Saturday, October 24, 2020 7:04:39 PM - Markets open
VN-INDEX 961.26 +11.36/+1.20%
HNX-INDEX 141.70 +0.84/+0.60%
UPCOM-INDEX 63.91 +0.27/+0.42%
397 Joint Stock Company 397 (BCB : UPCOM)
Basic Materials : Coal
6.60 0.00/0.00%
3:10:08 PM
Closing price on 11/25/2019
8.20 0.00/0.00%
Open 8.20
High 8.20
Low 8.20
Volume 0
Split-adjusted Price 6.60

Create Alert at: 6 6 6 ...
BCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/22/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/21/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/20/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/19/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/18/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/15/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/14/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/13/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/12/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/11/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/8/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/7/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/6/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/5/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/4/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
11/1/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
10/31/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
10/30/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
10/29/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
10/28/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
10/25/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
10/24/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
10/23/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
10/22/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
10/21/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
10/18/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
10/17/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
10/16/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
10/15/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
BCB News
23/10 BCB: Resignation letters of Member of the BOD and Chief of Supervisory Board
02/06 BCB: Change in Business Registration Certificate
29/05 BCB: Notice of record date for cash dividend payment
29/05 BCB: Annual General Mandate 2020
07/05 BCB: Notice of the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
CLM  100 23.50 9.81%
HLC  0 7.50 0.00%
MDC  100 7.90 1.28%
NBC  334,200 6.00 9.09%
TC6  17,600 4.70 0.00%
TDN  135,500 7.20 0.00%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 961.26 +11.36/+1.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.