Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2008	0.00 / 0.00%	6.90	7.40	6.90	7.40	7.40	4.98	154,980
8/29/2008	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	4.85	39,010
8/28/2008	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	5.05	34,010
8/27/2008	-0.40 / -4.88%	8.60	8.60	7.80	7.80	7.80	5.25	164,540
8/26/2008	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	5.52	74,540
8/25/2008	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.32	32,530
8/22/2008	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	5.12	33,690
8/21/2008	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	4.92	59,950
8/20/2008	+0.30 / +4.48%	6.70	7.00	6.40	7.00	7.00	4.71	160,170
8/19/2008	+0.30 / +4.69%	6.70	6.70	6.50	6.70	6.70	4.51	79,020
8/18/2008	0.00 / 0.00%	6.40	6.40	6.10	6.40	6.40	4.31	174,290
8/15/2008	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	4.11	104,810
8/14/2008	+0.10 / +1.69%	5.80	6.00	5.80	6.00	6.00	4.04	278,790
8/13/2008	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	3.97	17,080
8/12/2008	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	4.04	32,120
8/11/2008	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.11	22,100
8/8/2008	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	4.17	9,510
8/7/2008	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	4.24	5,300
8/6/2008	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	4.31	10,270
8/5/2008	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	4.38	2,000
8/4/2008	0.00 / 0.00%	6.80	6.80	6.60	6.60	6.60	4.44	180
8/1/2008	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	4.58	60
7/31/2008	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	4.71	20
7/30/2008	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	4.85	20,160
7/29/2008	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	4.98	26,850
7/28/2008	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.12	22,910
7/25/2008	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	5.25	32,950
7/24/2008	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	5.39	1,970
7/23/2008	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.20	5.52	5,030
7/22/2008	-0.20 / -2.33%	8.50	8.50	8.40	8.40	8.40	5.66	1,040

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares