|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2025
|
+0.20/+1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.90
|
16.00
|
4,200
|
|
|
3/20/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
200
|
|
|
3/19/2025
|
+0.10/+0.64%
|
15.70
|
15.90
|
15.50
|
15.80
|
15.80
|
15.80
|
6,700
|
|
|
3/18/2025
|
+0.20/+1.30%
|
15.60
|
15.80
|
15.60
|
15.60
|
15.70
|
15.60
|
900
|
|
|
3/17/2025
|
+1.40/+9.86%
|
14.20
|
16.10
|
14.20
|
15.60
|
15.40
|
15.60
|
6,900
|
|
|
3/14/2025
|
-0.70/-4.70%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.20
|
14.20
|
1,700
|
|
|
3/13/2025
|
-1.10/-6.92%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.90
|
14.80
|
2,300
|
|
|
3/12/2025
|
-0.20/-1.30%
|
16.90
|
16.90
|
15.20
|
15.20
|
15.90
|
15.20
|
3,600
|
|
|
3/11/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.40
|
15.50
|
2,300
|
|
|
3/10/2025
|
-2.70/-15.00%
|
18.00
|
18.00
|
15.30
|
15.30
|
15.50
|
15.30
|
1,954,600
|
|
|
3/7/2025
|
-3.10/-14.83%
|
22.00
|
22.00
|
17.80
|
17.80
|
18.00
|
17.80
|
10,700
|
|
|
3/6/2025
|
+2.10/+10.55%
|
22.00
|
22.00
|
19.50
|
22.00
|
20.90
|
22.00
|
3,200
|
|
|
3/5/2025
|
-0.10/-0.50%
|
21.00
|
21.00
|
18.80
|
20.00
|
19.90
|
20.00
|
1,000
|
|
|
3/4/2025
|
+1.30/+6.60%
|
21.00
|
22.20
|
18.50
|
21.00
|
20.10
|
21.00
|
5,100
|
|
|
3/3/2025
|
+2.50/+13.51%
|
18.00
|
21.00
|
18.00
|
21.00
|
19.70
|
21.00
|
6,500
|
|
|
2/28/2025
|
-0.80/-4.44%
|
18.30
|
19.00
|
17.20
|
17.20
|
18.50
|
17.20
|
4,200
|
|
|
2/27/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
17.70
|
17.70
|
18.00
|
17.70
|
1,000
|
|
|
2/26/2025
|
+1.60/+8.99%
|
17.40
|
19.50
|
17.40
|
19.40
|
17.70
|
19.40
|
3,200
|
|
|
2/25/2025
|
-1.50/-7.77%
|
20.00
|
20.00
|
17.60
|
17.80
|
17.80
|
17.80
|
1,400
|
|
|
2/24/2025
|
+2.00/+11.76%
|
19.20
|
19.50
|
19.00
|
19.00
|
19.30
|
19.00
|
17,200
|
|
|