|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
-1.10/-6.25%
|
18.50
|
18.50
|
16.50
|
16.50
|
18.20
|
16.50
|
5,900
|
|
|
10/22/2026
|
+0.50/+2.86%
|
16.00
|
18.00
|
16.00
|
18.00
|
17.60
|
18.00
|
11,400
|
|
|
10/21/2026
|
+1.40/+8.64%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.50
|
17.60
|
11,400
|
|
|
10/20/2026
|
+1.30/+8.72%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
16.20
|
3,000
|
|
|
10/19/2026
|
+0.80/+5.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
600
|
|
|
10/16/2026
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
10/15/2026
|
-0.40/-2.78%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.10
|
14.00
|
13,100
|
|
|
10/14/2026
|
-0.50/-3.42%
|
14.50
|
14.70
|
14.10
|
14.10
|
14.40
|
14.10
|
27,000
|
|
|
10/13/2026
|
-1.70/-10.83%
|
15.10
|
15.10
|
14.00
|
14.00
|
14.60
|
14.00
|
32,200
|
|
|
10/12/2026
|
-2.50/-13.81%
|
16.00
|
16.00
|
15.50
|
15.60
|
15.70
|
15.60
|
756,300
|
|
|
10/9/2026
|
-1.50/-8.52%
|
18.90
|
19.50
|
16.10
|
16.10
|
18.10
|
16.10
|
512,800
|
|
|
10/8/2026
|
+1.40/+8.43%
|
14.30
|
18.80
|
14.30
|
18.00
|
17.60
|
18.00
|
40,300
|
|
|
10/7/2026
|
+0.40/+2.58%
|
15.50
|
16.70
|
15.50
|
15.90
|
16.60
|
15.90
|
15,600
|
|
|
10/6/2026
|
+1.10/+7.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
10/5/2026
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|
10/2/2026
|
+1.40/+9.72%
|
14.10
|
15.80
|
13.40
|
15.80
|
14.40
|
15.80
|
33,300
|
|
|
10/1/2026
|
-1.90/-12.67%
|
14.50
|
14.50
|
13.10
|
13.10
|
14.40
|
13.10
|
11,000
|
|
|
9/30/2026
|
-0.70/-4.46%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7,900
|
|
|
9/29/2026
|
+0.40/+2.60%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.70
|
15.80
|
13,400
|
|
|
9/28/2026
|
+0.30/+1.94%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.40
|
15.80
|
20,500
|
|
|