|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
17.20
|
0
|
4,800
|
0
|
2,300
|
2,500
|
100
|
1,720
|
|
|
6/3/2025
|
17.40
|
28
|
15,208
|
23
|
13,299
|
1,909
|
6,400
|
110,170
|
|
|
6/2/2025
|
16.80
|
20
|
3,815
|
19
|
3,398
|
417
|
100
|
1,680
|
|
|
5/30/2025
|
17.00
|
16
|
4,908
|
15
|
4,615
|
293
|
1,600
|
27,200
|
|
|
5/29/2025
|
17.00
|
16
|
4,825
|
20
|
5,419
|
-594
|
500
|
8,500
|
|
|
5/28/2025
|
17.50
|
12
|
3,410
|
21
|
6,202
|
-2,792
|
300
|
5,250
|
|
|
5/27/2025
|
17.50
|
13
|
3,457
|
22
|
7,518
|
-4,061
|
100
|
1,750
|
|
|
5/26/2025
|
17.80
|
15
|
7,906
|
22
|
5,536
|
2,370
|
1,200
|
20,960
|
|
|
5/23/2025
|
16.00
|
14
|
8,556
|
13
|
3,172
|
5,384
|
0
|
0
|
|
|
5/22/2025
|
16.00
|
22
|
7,567
|
15
|
5,051
|
2,516
|
100
|
1,600
|
|
|
5/21/2025
|
17.50
|
15
|
2,514
|
24
|
5,115
|
-2,601
|
100
|
1,750
|
|
|
5/20/2025
|
17.60
|
18
|
11,359
|
37
|
11,361
|
-2
|
3,800
|
66,880
|
|
|
5/19/2025
|
17.50
|
28
|
12,148
|
33
|
12,299
|
-151
|
8,000
|
136,050
|
|
|
5/16/2025
|
16.50
|
31
|
20,375
|
24
|
3,709
|
16,666
|
1,100
|
17,860
|
|
|
5/15/2025
|
16.00
|
29
|
17,708
|
20
|
3,148
|
14,560
|
1,100
|
17,340
|
|
|
5/14/2025
|
15.80
|
24
|
17,012
|
22
|
10,126
|
6,886
|
5,100
|
81,040
|
|
|
5/13/2025
|
15.80
|
25
|
17,524
|
18
|
9,727
|
7,797
|
2,900
|
46,160
|
|
|
5/12/2025
|
15.30
|
38
|
28,584
|
25
|
8,555
|
20,029
|
6,300
|
99,680
|
|
|
5/9/2025
|
15.20
|
39
|
20,161
|
27
|
13,738
|
6,423
|
8,000
|
120,320
|
|
|
5/8/2025
|
14.60
|
26
|
14,521
|
16
|
6,900
|
7,621
|
4,400
|
64,810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|