Friday, April 26, 2024 9:23:45 AM - Markets open
VN-INDEX 1,204.97 0.00/0.00%
HNX-INDEX 226.01 -1.56/-0.69%
UPCOM-INDEX 88.55 +0.22/+0.25%
Bach Tuyet Cotton Corporation (BBT : UPCOM)
Health Care : Medical Supplies
8.50 0.00/0.00%
9:14:59 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/26/2024 8.50 0 0 0 0 0 0 0
4/25/2024 8.60 25 21,731 24 18,375 3,356 15,100 128,320
4/24/2024 7.80 11 3,114 11 4,000 -886 0 0
4/23/2024 7.80 14 3,414 11 7,601 -4,187 100 780
4/22/2024 7.90 15 4,812 4 3,815 997 0 0
4/19/2024 7.90 10 3,706 7 6,115 -2,409 100 790
4/17/2024 7.90 13 4,406 15 8,600 -4,194 1,400 11,050
4/16/2024 7.80 18 4,270 8 5,400 -1,130 600 4,680
4/15/2024 8.20 10 3,007 11 8,200 -5,193 300 2,500
4/12/2024 8.40 9 2,361 8 2,705 -344 0 0
4/11/2024 8.40 13 2,574 11 6,965 -4,391 100 840
4/10/2024 8.40 10 5,506 16 10,730 -5,224 1,000 8,400
4/9/2024 8.30 15 5,225 15 8,590 -3,365 400 3,340
4/8/2024 8.00 17 8,035 11 8,565 -530 1,500 11,960
4/5/2024 7.90 19 6,725 8 6,015 710 100 790
4/4/2024 7.80 13 4,509 13 4,020 489 100 780
4/3/2024 8.40 15 4,386 14 8,573 -4,187 600 5,090
4/2/2024 8.50 18 5,451 11 4,210 1,241 700 5,940
4/1/2024 8.30 17 4,399 16 9,215 -4,816 1,900 16,010
3/29/2024 8.40 29 8,437 14 8,000 437 1,200 9,990
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.