|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
11.30
|
0
|
9,600
|
0
|
3,000
|
6,600
|
2,600
|
30,990
|
|
|
6/25/2026
|
12.00
|
5
|
1,101
|
3
|
2,717
|
-1,616
|
0
|
0
|
|
|
6/24/2026
|
12.00
|
9
|
2,550
|
13
|
3,093
|
-543
|
200
|
2,400
|
|
|
6/23/2026
|
12.40
|
0
|
2,300
|
0
|
4,800
|
-2,500
|
0
|
0
|
|
|
6/22/2026
|
12.50
|
10
|
3,602
|
26
|
24,435
|
-20,833
|
400
|
4,940
|
|
|
6/19/2026
|
13.80
|
7
|
7,209
|
27
|
19,973
|
-12,764
|
1,100
|
15,380
|
|
|
6/18/2026
|
14.20
|
8
|
2,876
|
39
|
24,057
|
-21,181
|
700
|
9,940
|
|
|
6/17/2026
|
15.00
|
23
|
11,054
|
123
|
31,928
|
-20,874
|
4,000
|
56,610
|
|
|
6/16/2026
|
14.00
|
24
|
17,601
|
59
|
26,528
|
-8,927
|
7,400
|
103,600
|
|
|
6/15/2026
|
14.50
|
25
|
31,423
|
55
|
24,710
|
6,713
|
10,000
|
139,130
|
|
|
6/12/2026
|
13.20
|
57
|
79,428
|
57
|
17,511
|
61,917
|
17,300
|
226,630
|
|
|
6/11/2026
|
11.60
|
39
|
71,609
|
16
|
6,740
|
64,869
|
6,700
|
76,760
|
|
|
6/10/2026
|
10.50
|
16
|
5,715
|
12
|
9,430
|
-3,715
|
2,000
|
20,250
|
|
|
6/9/2026
|
10.50
|
26
|
6,053
|
9
|
6,321
|
-268
|
2,000
|
21,000
|
|
|
6/8/2026
|
10.00
|
14
|
8,412
|
15
|
9,126
|
-714
|
1,000
|
10,040
|
|
|
6/5/2026
|
11.00
|
7
|
2,335
|
14
|
4,801
|
-2,466
|
0
|
0
|
|
|
6/4/2026
|
11.00
|
10
|
1,972
|
13
|
3,551
|
-1,579
|
0
|
0
|
|
|
6/3/2026
|
11.00
|
5
|
1,951
|
11
|
3,596
|
-1,645
|
0
|
0
|
|
|
6/2/2026
|
11.00
|
12
|
6,724
|
9
|
4,062
|
2,662
|
900
|
9,900
|
|
|
6/1/2026
|
11.00
|
21
|
8,470
|
8
|
3,366
|
5,104
|
400
|
4,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|