|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
12.10
|
10
|
1,621
|
10
|
3,779
|
-2,158
|
0
|
0
|
|
|
3/26/2026
|
12.10
|
9
|
1,191
|
17
|
2,006
|
-815
|
400
|
4,840
|
|
|
3/25/2026
|
12.10
|
9
|
1,185
|
17
|
2,937
|
-1,752
|
0
|
0
|
|
|
3/24/2026
|
12.10
|
5
|
1,106
|
15
|
2,296
|
-1,190
|
0
|
0
|
|
|
3/23/2026
|
12.40
|
15
|
2,897
|
26
|
4,098
|
-1,201
|
700
|
8,480
|
|
|
3/20/2026
|
12.20
|
14
|
1,488
|
17
|
9,000
|
-7,512
|
500
|
6,100
|
|
|
3/19/2026
|
12.00
|
22
|
11,005
|
18
|
9,355
|
1,650
|
7,600
|
91,200
|
|
|
3/18/2026
|
12.00
|
12
|
1,960
|
8
|
2,373
|
-413
|
0
|
0
|
|
|
3/17/2026
|
12.00
|
21
|
4,070
|
13
|
3,886
|
184
|
800
|
9,570
|
|
|
3/16/2026
|
11.50
|
15
|
5,773
|
12
|
3,384
|
2,389
|
400
|
4,600
|
|
|
3/13/2026
|
11.50
|
17
|
3,439
|
10
|
4,894
|
-1,455
|
500
|
5,750
|
|
|
3/12/2026
|
11.40
|
18
|
2,940
|
11
|
3,802
|
-862
|
200
|
2,280
|
|
|
3/11/2026
|
11.40
|
19
|
6,137
|
6
|
989
|
5,148
|
0
|
0
|
|
|
3/10/2026
|
11.30
|
27
|
7,758
|
21
|
10,639
|
-2,881
|
4,800
|
54,820
|
|
|
3/9/2026
|
11.50
|
13
|
3,678
|
24
|
11,123
|
-7,445
|
900
|
10,390
|
|
|
3/6/2026
|
12.00
|
20
|
6,652
|
33
|
6,228
|
424
|
2,900
|
34,830
|
|
|
3/5/2026
|
11.70
|
21
|
5,116
|
14
|
3,557
|
1,559
|
1,100
|
12,890
|
|
|
3/4/2026
|
11.90
|
33
|
10,122
|
17
|
6,795
|
3,327
|
1,800
|
20,980
|
|
|
3/3/2026
|
12.10
|
25
|
6,361
|
21
|
8,863
|
-2,502
|
500
|
6,080
|
|
|
3/2/2026
|
12.30
|
22
|
4,911
|
11
|
5,828
|
-917
|
500
|
6,150
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|