|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
11.00
|
9
|
2,414
|
12
|
18,970
|
-16,556
|
100
|
1,100
|
|
|
5/25/2026
|
11.00
|
13
|
2,846
|
13
|
23,160
|
-20,314
|
0
|
0
|
|
|
5/22/2026
|
11.00
|
8
|
2,607
|
13
|
29,662
|
-27,055
|
100
|
1,100
|
|
|
5/21/2026
|
11.00
|
10
|
6,423
|
15
|
20,993
|
-14,570
|
1,100
|
12,100
|
|
|
5/20/2026
|
11.00
|
13
|
5,327
|
11
|
19,762
|
-14,435
|
600
|
6,600
|
|
|
5/19/2026
|
11.00
|
12
|
4,231
|
14
|
21,051
|
-16,820
|
600
|
6,600
|
|
|
5/18/2026
|
11.00
|
12
|
2,862
|
16
|
16,312
|
-13,450
|
700
|
7,700
|
|
|
5/15/2026
|
11.00
|
17
|
5,417
|
12
|
3,913
|
1,504
|
0
|
0
|
|
|
5/14/2026
|
11.10
|
17
|
6,233
|
12
|
4,397
|
1,836
|
600
|
6,610
|
|
|
5/13/2026
|
11.00
|
13
|
7,502
|
19
|
4,319
|
3,183
|
300
|
3,300
|
|
|
5/12/2026
|
11.00
|
19
|
9,737
|
13
|
6,061
|
3,676
|
2,600
|
28,600
|
|
|
5/11/2026
|
11.00
|
27
|
15,697
|
18
|
22,961
|
-7,264
|
8,700
|
95,720
|
|
|
5/8/2026
|
11.90
|
9
|
5,126
|
15
|
11,819
|
-6,693
|
0
|
0
|
|
|
5/7/2026
|
11.90
|
8
|
6,210
|
14
|
13,915
|
-7,705
|
0
|
0
|
|
|
5/6/2026
|
11.90
|
17
|
3,744
|
13
|
15,802
|
-12,058
|
2,400
|
28,560
|
|
|
5/5/2026
|
11.90
|
16
|
4,913
|
15
|
14,018
|
-9,105
|
1,600
|
19,060
|
|
|
5/4/2026
|
12.10
|
16
|
5,214
|
14
|
3,394
|
1,820
|
100
|
1,210
|
|
|
4/29/2026
|
12.10
|
15
|
6,258
|
21
|
15,098
|
-8,840
|
1,300
|
15,840
|
|
|
4/28/2026
|
12.40
|
10
|
5,013
|
20
|
17,519
|
-12,506
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|