|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
13.90
|
21
|
9,916
|
23
|
7,989
|
1,927
|
100
|
1,390
|
|
|
8/13/2026
|
13.20
|
40
|
51,691
|
56
|
68,934
|
-17,243
|
38,200
|
501,990
|
|
|
8/12/2026
|
13.00
|
11
|
11,303
|
19
|
36,441
|
-25,138
|
1,100
|
13,900
|
|
|
8/11/2026
|
12.50
|
18
|
8,732
|
13
|
2,527
|
6,205
|
500
|
6,250
|
|
|
8/10/2026
|
12.40
|
31
|
17,506
|
93
|
37,952
|
-20,446
|
5,200
|
58,250
|
|
|
8/7/2026
|
12.50
|
7
|
4,573
|
229
|
49,850
|
-45,277
|
2,000
|
25,000
|
|
|
8/6/2026
|
12.50
|
15
|
4,843
|
459
|
36,615
|
-31,772
|
0
|
0
|
|
|
8/5/2026
|
13.00
|
13
|
6,828
|
56
|
34,551
|
-27,723
|
1,500
|
18,690
|
|
|
8/4/2026
|
12.50
|
19
|
8,641
|
21
|
36,407
|
-27,766
|
3,800
|
46,600
|
|
|
8/3/2026
|
12.00
|
22
|
9,504
|
20
|
35,335
|
-25,831
|
1,400
|
17,150
|
|
|
7/31/2026
|
12.50
|
20
|
5,964
|
205
|
21,812
|
-15,848
|
100
|
1,250
|
|
|
7/30/2026
|
11.50
|
11
|
3,753
|
195
|
27,444
|
-23,691
|
400
|
4,600
|
|
|
7/29/2026
|
11.90
|
12
|
5,409
|
21
|
40,080
|
-34,671
|
2,600
|
30,950
|
|
|
7/28/2026
|
12.00
|
19
|
8,936,543
|
19
|
8,940,651
|
-4,108
|
800
|
118,246,799
|
|
|
7/27/2026
|
11.90
|
13
|
3,565
|
14
|
5,111
|
-1,546
|
400
|
4,760
|
|
|
7/24/2026
|
12.00
|
10
|
3,105
|
16
|
5,376
|
-2,271
|
2,200
|
26,110
|
|
|
7/23/2026
|
11.60
|
8
|
3,276
|
17
|
16,590
|
-13,314
|
1,400
|
16,420
|
|
|
7/22/2026
|
11.50
|
15
|
5,932
|
15
|
8,960
|
-3,028
|
2,400
|
28,150
|
|
|
7/21/2026
|
11.50
|
18
|
7,115
|
6
|
899
|
6,216
|
200
|
2,300
|
|
|
7/20/2026
|
11.00
|
16
|
2,455
|
8
|
1,960
|
495
|
600
|
6,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|