|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
16.50
|
11
|
15,739
|
37
|
27,666
|
-11,927
|
5,900
|
107,350
|
|
|
10/22/2026
|
18.00
|
26
|
21,939
|
50
|
29,244
|
-7,305
|
11,400
|
200,180
|
|
|
10/21/2026
|
17.60
|
15
|
22,614
|
26
|
14,810
|
7,804
|
11,400
|
199,780
|
|
|
10/20/2026
|
16.20
|
15
|
17,302
|
12
|
3,540
|
13,762
|
3,000
|
48,550
|
|
|
10/19/2026
|
14.90
|
18
|
19,007
|
9
|
3,908
|
15,099
|
600
|
8,940
|
|
|
10/16/2026
|
14.10
|
19
|
22,304
|
11
|
3,955
|
18,349
|
0
|
0
|
|
|
10/15/2026
|
14.00
|
21
|
32,309
|
16
|
17,235
|
15,074
|
13,100
|
184,400
|
|
|
10/14/2026
|
14.10
|
29
|
46,009
|
20
|
37,966
|
8,043
|
27,000
|
389,310
|
|
|
10/13/2026
|
14.00
|
24
|
36,922
|
26
|
48,987
|
-12,065
|
32,200
|
469,630
|
|
|
10/12/2026
|
15.60
|
14
|
766,628
|
48
|
844,533
|
-77,905
|
29,400
|
15,581,180
|
|
|
10/9/2026
|
16.10
|
21
|
526,323
|
66
|
582,144
|
-55,821
|
35,900
|
10,284,360
|
|
|
10/8/2026
|
18.00
|
31
|
84,915
|
89
|
80,337
|
4,578
|
40,300
|
710,560
|
|
|
10/7/2026
|
15.90
|
13
|
27,799
|
61
|
37,773
|
-9,974
|
15,600
|
259,670
|
|
|
10/6/2026
|
15.50
|
14
|
15,090
|
37
|
19,296
|
-4,206
|
100
|
1,550
|
|
|
10/5/2026
|
14.40
|
20
|
22,183
|
41
|
23,804
|
-1,621
|
0
|
0
|
|
|
10/2/2026
|
15.80
|
22
|
40,489
|
32
|
49,948
|
-9,459
|
33,300
|
478,920
|
|
|
10/1/2026
|
13.10
|
27
|
25,390
|
381
|
49,104
|
-23,714
|
11,000
|
158,350
|
|
|
9/30/2026
|
15.00
|
20
|
12,015
|
70
|
33,345
|
-21,330
|
7,900
|
118,500
|
|
|
9/29/2026
|
15.80
|
13
|
25,502
|
86
|
33,993
|
-8,491
|
13,400
|
209,870
|
|
|
9/28/2026
|
15.80
|
26
|
32,868
|
175
|
57,809
|
-24,941
|
20,500
|
315,110
|
|
|
Page 1 of 2 Next>
|
|
|