|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.00
|
30
|
8,149
|
35
|
16,877
|
-8,728
|
5,700
|
68,460
|
|
|
1/22/2026
|
12.60
|
28
|
17,255
|
41
|
26,104
|
-8,849
|
11,100
|
139,190
|
|
|
1/21/2026
|
12.60
|
22
|
8,718
|
29
|
6,966
|
1,752
|
700
|
8,670
|
|
|
1/20/2026
|
12.60
|
27
|
15,360
|
27
|
15,208
|
152
|
9,700
|
117,120
|
|
|
1/19/2026
|
12.30
|
39
|
19,166
|
31
|
29,183
|
-10,017
|
7,100
|
85,800
|
|
|
1/16/2026
|
12.80
|
48
|
34,003
|
24
|
16,250
|
17,753
|
700
|
8,540
|
|
|
1/15/2026
|
12.70
|
24
|
5,545
|
23
|
7,935
|
-2,390
|
700
|
8,850
|
|
|
1/14/2026
|
12.80
|
14
|
4,961
|
30
|
12,897
|
-7,936
|
1,500
|
18,860
|
|
|
1/13/2026
|
12.70
|
18
|
5,489
|
24
|
9,491
|
-4,002
|
2,200
|
27,550
|
|
|
1/12/2026
|
12.50
|
16
|
7,458
|
26
|
8,530
|
-1,072
|
1,500
|
18,690
|
|
|
1/9/2026
|
12.90
|
44
|
14,316
|
34
|
23,461
|
-9,145
|
7,500
|
90,660
|
|
|
1/8/2026
|
13.50
|
26
|
8,196
|
33
|
15,018
|
-6,822
|
3,500
|
45,240
|
|
|
1/7/2026
|
12.70
|
23
|
11,302
|
25
|
18,988
|
-7,686
|
5,800
|
73,610
|
|
|
1/6/2026
|
12.50
|
14
|
8,371
|
34
|
10,411
|
-2,040
|
6,400
|
80,000
|
|
|
1/5/2026
|
12.40
|
21
|
5,171
|
29
|
7,603
|
-2,432
|
3,200
|
38,500
|
|
|
12/31/2025
|
12.70
|
39
|
9,570
|
28
|
11,276
|
-1,706
|
1,800
|
21,570
|
|
|
12/30/2025
|
12.00
|
5
|
2,253
|
25
|
8,385
|
-6,132
|
1,000
|
12,000
|
|
|
12/29/2025
|
12.70
|
9
|
7,513
|
24
|
10,027
|
-2,514
|
100
|
1,270
|
|
|
12/26/2025
|
12.40
|
17
|
5,197
|
20
|
6,961
|
-1,764
|
500
|
6,200
|
|
|
12/25/2025
|
11.80
|
21
|
9,480
|
27
|
20,344
|
-10,864
|
6,000
|
73,570
|
|
|
Page 1 of 1
|
|
|