|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
13.00
|
0
|
8,200
|
0
|
2,900
|
5,300
|
2,200
|
28,760
|
|
|
10/28/2025
|
12.80
|
0
|
10,100
|
0
|
9,000
|
1,100
|
7,100
|
92,980
|
|
|
10/27/2025
|
13.10
|
25
|
3,437
|
15
|
4,010
|
-573
|
0
|
0
|
|
|
10/24/2025
|
13.10
|
34
|
11,316
|
14
|
2,610
|
8,706
|
1,300
|
16,990
|
|
|
10/23/2025
|
13.10
|
30
|
4,852
|
18
|
6,074
|
-1,222
|
2,000
|
27,150
|
|
|
10/22/2025
|
13.90
|
6
|
2,411
|
19
|
10,774
|
-8,363
|
100
|
1,390
|
|
|
10/21/2025
|
14.30
|
7
|
2,228
|
20
|
10,091
|
-7,863
|
0
|
0
|
|
|
10/20/2025
|
14.30
|
10
|
2,147
|
26
|
17,400
|
-15,253
|
200
|
2,860
|
|
|
10/17/2025
|
15.70
|
59
|
18,370
|
42
|
25,567
|
-7,197
|
2,100
|
30,500
|
|
|
10/16/2025
|
14.70
|
31
|
30,330
|
42
|
40,864
|
-10,534
|
14,800
|
218,810
|
|
|
10/15/2025
|
14.50
|
46
|
38,714
|
55
|
28,843
|
9,871
|
11,900
|
172,420
|
|
|
10/14/2025
|
13.90
|
39
|
24,009
|
51
|
18,808
|
5,201
|
5,400
|
74,690
|
|
|
10/13/2025
|
13.90
|
45
|
12,332
|
53
|
28,301
|
-15,969
|
4,700
|
64,330
|
|
|
10/10/2025
|
13.40
|
63
|
24,105
|
33
|
22,303
|
1,802
|
13,300
|
180,020
|
|
|
10/9/2025
|
14.70
|
12
|
963,595
|
44
|
970,944
|
-7,349
|
1,100
|
13,415,130
|
|
|
10/8/2025
|
14.00
|
39
|
15,220
|
46
|
25,221
|
-10,001
|
2,000
|
28,090
|
|
|
10/7/2025
|
14.40
|
18
|
12,974
|
33
|
22,745
|
-9,771
|
5,500
|
78,140
|
|
|
10/6/2025
|
13.80
|
30
|
11,762
|
29
|
14,289
|
-2,527
|
3,100
|
42,640
|
|
|
10/3/2025
|
14.00
|
13
|
8,229
|
22
|
9,784
|
-1,555
|
200
|
2,820
|
|
|
10/2/2025
|
14.20
|
14
|
10,300
|
31
|
14,876
|
-4,576
|
1,300
|
18,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|