|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.00
|
18
|
4,272
|
22
|
8,958
|
-4,686
|
700
|
8,400
|
|
|
2/12/2026
|
12.50
|
16
|
4,052
|
16
|
5,052
|
-1,000
|
500
|
6,090
|
|
|
2/11/2026
|
12.50
|
17
|
4,998
|
34
|
16,585
|
-11,587
|
100
|
1,250
|
|
|
2/10/2026
|
12.80
|
22
|
5,609
|
34
|
15,787
|
-10,178
|
1,300
|
16,740
|
|
|
2/9/2026
|
12.60
|
13
|
3,953
|
15
|
5,653
|
-1,700
|
0
|
0
|
|
|
2/6/2026
|
12.60
|
16
|
8,223
|
26
|
14,172
|
-5,949
|
1,400
|
17,640
|
|
|
2/5/2026
|
12.50
|
17
|
9,411
|
33
|
15,638
|
-6,227
|
2,300
|
29,170
|
|
|
2/4/2026
|
13.10
|
16
|
5,304
|
41
|
10,824
|
-5,520
|
1,400
|
18,350
|
|
|
2/3/2026
|
13.30
|
17
|
13,822
|
55
|
24,929
|
-11,107
|
8,700
|
114,310
|
|
|
2/2/2026
|
12.70
|
22
|
11,385
|
46
|
16,043
|
-4,658
|
4,300
|
53,720
|
|
|
1/30/2026
|
12.60
|
26
|
16,851
|
66
|
22,286
|
-5,435
|
2,000
|
25,020
|
|
|
1/29/2026
|
12.30
|
46
|
18,461
|
38
|
13,667
|
4,794
|
5,300
|
64,320
|
|
|
1/28/2026
|
12.40
|
19
|
11,926
|
18
|
12,077
|
-151
|
200
|
2,410
|
|
|
1/27/2026
|
11.50
|
33
|
8,881
|
31
|
14,465
|
-5,584
|
400
|
4,660
|
|
|
1/26/2026
|
12.50
|
21
|
9,566
|
16
|
3,883
|
5,683
|
1,000
|
11,770
|
|
|
1/23/2026
|
12.00
|
30
|
8,149
|
35
|
16,877
|
-8,728
|
5,700
|
68,460
|
|
|
1/22/2026
|
12.60
|
28
|
17,255
|
41
|
26,104
|
-8,849
|
11,100
|
139,190
|
|
|
1/21/2026
|
12.60
|
22
|
8,718
|
29
|
6,966
|
1,752
|
700
|
8,670
|
|
|
1/20/2026
|
12.60
|
27
|
15,360
|
27
|
15,208
|
152
|
9,700
|
117,120
|
|
|
1/19/2026
|
12.30
|
39
|
19,166
|
31
|
29,183
|
-10,017
|
7,100
|
85,800
|
|
|
Page 1 of 1
|
|
|