|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2024
|
12.90
|
0
|
0
|
0
|
0
|
0
|
2,800
|
38,520
|
|
|
11/27/2024
|
14.00
|
8
|
3,600
|
45
|
15,077
|
-11,477
|
1,500
|
21,000
|
|
|
11/26/2024
|
13.00
|
11
|
5,531
|
53
|
18,474
|
-12,943
|
2,500
|
34,500
|
|
|
11/25/2024
|
13.00
|
14
|
5,560
|
52
|
17,732
|
-12,172
|
2,600
|
35,800
|
|
|
11/22/2024
|
12.60
|
15
|
5,101
|
50
|
14,340
|
-9,239
|
2,300
|
31,780
|
|
|
11/21/2024
|
12.50
|
18
|
8,724
|
29
|
9,845
|
-1,121
|
2,600
|
35,500
|
|
|
11/20/2024
|
12.00
|
26
|
10,087
|
44
|
18,957
|
-8,870
|
4,700
|
58,850
|
|
|
11/19/2024
|
12.00
|
17
|
8,706
|
21
|
6,400
|
2,306
|
1,400
|
18,300
|
|
|
11/18/2024
|
11.50
|
24
|
11,247
|
22
|
9,056
|
2,191
|
3,600
|
43,300
|
|
|
11/15/2024
|
11.40
|
23
|
9,114
|
24
|
7,242
|
1,872
|
2,300
|
28,280
|
|
|
11/14/2024
|
12.00
|
19
|
6,115
|
34
|
11,762
|
-5,647
|
2,700
|
33,400
|
|
|
11/13/2024
|
13.50
|
15
|
6,956
|
32
|
11,338
|
-4,382
|
2,000
|
27,000
|
|
|
11/12/2024
|
12.00
|
20
|
7,174
|
26
|
10,526
|
-3,352
|
1,200
|
14,380
|
|
|
11/11/2024
|
12.00
|
20
|
6,074
|
36
|
19,671
|
-13,597
|
1,500
|
18,310
|
|
|
11/8/2024
|
12.90
|
17
|
9,581
|
38
|
19,574
|
-9,993
|
3,900
|
51,180
|
|
|
11/7/2024
|
12.50
|
22
|
7,546
|
42
|
24,247
|
-16,701
|
2,300
|
30,230
|
|
|
11/6/2024
|
13.00
|
24
|
6,922
|
39
|
26,534
|
-19,612
|
3,600
|
49,460
|
|
|
11/5/2024
|
13.10
|
22
|
6,012
|
50
|
29,289
|
-23,277
|
4,000
|
57,850
|
|
|
11/4/2024
|
13.40
|
17
|
5,033
|
64
|
49,251
|
-44,218
|
2,100
|
31,140
|
|
|
11/1/2024
|
12.50
|
12
|
2,492
|
43
|
24,742
|
-22,250
|
1,400
|
19,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|