|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/25/2024
|
8.60
|
25
|
21,731
|
24
|
18,375
|
3,356
|
15,100
|
128,320
|
|
4/24/2024
|
7.80
|
11
|
3,114
|
11
|
4,000
|
-886
|
0
|
0
|
|
4/23/2024
|
7.80
|
14
|
3,414
|
11
|
7,601
|
-4,187
|
100
|
780
|
|
4/22/2024
|
7.90
|
15
|
4,812
|
4
|
3,815
|
997
|
0
|
0
|
|
4/19/2024
|
7.90
|
10
|
3,706
|
7
|
6,115
|
-2,409
|
100
|
790
|
|
4/17/2024
|
7.90
|
13
|
4,406
|
15
|
8,600
|
-4,194
|
1,400
|
11,050
|
|
4/16/2024
|
7.80
|
18
|
4,270
|
8
|
5,400
|
-1,130
|
600
|
4,680
|
|
4/15/2024
|
8.20
|
10
|
3,007
|
11
|
8,200
|
-5,193
|
300
|
2,500
|
|
4/12/2024
|
8.40
|
9
|
2,361
|
8
|
2,705
|
-344
|
0
|
0
|
|
4/11/2024
|
8.40
|
13
|
2,574
|
11
|
6,965
|
-4,391
|
100
|
840
|
|
4/10/2024
|
8.40
|
10
|
5,506
|
16
|
10,730
|
-5,224
|
1,000
|
8,400
|
|
4/9/2024
|
8.30
|
15
|
5,225
|
15
|
8,590
|
-3,365
|
400
|
3,340
|
|
4/8/2024
|
8.00
|
17
|
8,035
|
11
|
8,565
|
-530
|
1,500
|
11,960
|
|
4/5/2024
|
7.90
|
19
|
6,725
|
8
|
6,015
|
710
|
100
|
790
|
|
4/4/2024
|
7.80
|
13
|
4,509
|
13
|
4,020
|
489
|
100
|
780
|
|
4/3/2024
|
8.40
|
15
|
4,386
|
14
|
8,573
|
-4,187
|
600
|
5,090
|
|
4/2/2024
|
8.50
|
18
|
5,451
|
11
|
4,210
|
1,241
|
700
|
5,940
|
|
4/1/2024
|
8.30
|
17
|
4,399
|
16
|
9,215
|
-4,816
|
1,900
|
16,010
|
|
3/29/2024
|
8.40
|
29
|
8,437
|
14
|
8,000
|
437
|
1,200
|
9,990
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|