Monday, September 1, 2025 5:07:29 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Bach Tuyet Cotton Corporation (BBT : UPCOM)
Health Care : Medical Supplies
20.40 +0.60/+3.03%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 20.40 47 26,592 42 24,776 1,816 1,900 39,530
8/28/2025 20.50 57 21,460 30 18,044 3,416 12,400 245,420
8/27/2025 18.90 43 10,668 18 18,614 -7,946 3,000 55,880
8/26/2025 19.20 44 11,076 21 20,584 -9,508 4,800 91,500
8/25/2025 18.80 46 27,089 16 17,650 9,439 2,500 47,290
8/22/2025 18.80 37 29,963 17 16,279 13,684 1,900 35,810
8/21/2025 19.00 23 6,043 17 15,223 -9,180 2,700 50,630
8/20/2025 18.80 15 3,766 17 14,817 -11,051 0 0
8/19/2025 19.00 35 34,005 24 21,380 12,625 4,500 84,590
8/18/2025 19.00 13 2,134 18 15,357 -13,223 0 0
8/15/2025 19.00 22 5,807 24 19,942 -14,135 1,100 20,900
8/14/2025 19.00 17 4,941 16 11,937 -6,996 0 0
8/13/2025 19.00 14 3,511 22 19,249 -15,738 0 0
8/12/2025 19.90 19 18,009 30 15,315 2,694 5,000 94,800
8/11/2025 18.40 19 6,597 24 8,690 -2,093 3,100 58,720
8/8/2025 19.20 17 9,455 30 13,783 -4,328 5,400 103,680
8/7/2025 19.00 18 4,002 20 11,856 -7,854 900 17,320
8/6/2025 18.00 29 11,074 17 9,316 1,758 1,500 26,900
8/5/2025 17.20 26 17,309 17 58,966 -41,657 6,600 114,160
8/4/2025 18.00 15 2,843 21 8,528 -5,685 800 14,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.