|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2025
|
15.80
|
0
|
3,400
|
0
|
5,200
|
-1,800
|
200
|
3,160
|
|
|
3/19/2025
|
15.80
|
27
|
11,322
|
27
|
11,993
|
-671
|
6,700
|
105,820
|
|
|
3/18/2025
|
15.60
|
22
|
6,042
|
16
|
4,709
|
1,333
|
900
|
14,120
|
|
|
3/17/2025
|
15.60
|
35
|
15,221
|
15
|
12,105
|
3,116
|
6,900
|
106,450
|
|
|
3/14/2025
|
14.20
|
35
|
4,571
|
18
|
6,647
|
-2,076
|
1,700
|
24,210
|
|
|
3/13/2025
|
14.80
|
33
|
3,936
|
15
|
5,401
|
-1,465
|
2,300
|
34,310
|
|
|
3/12/2025
|
15.20
|
25
|
4,324
|
23
|
5,702
|
-1,378
|
3,600
|
57,250
|
|
|
3/11/2025
|
15.50
|
29
|
5,557
|
18
|
3,136
|
2,421
|
2,300
|
35,430
|
|
|
3/10/2025
|
15.30
|
45
|
1,955,568
|
26
|
1,956,240
|
-672
|
22,300
|
35,126,680
|
|
|
3/7/2025
|
17.80
|
59
|
10,925
|
34
|
40,286
|
-29,361
|
10,700
|
192,890
|
|
|
3/6/2025
|
22.00
|
31
|
4,536
|
29
|
19,128
|
-14,592
|
3,200
|
66,730
|
|
|
3/5/2025
|
20.00
|
27
|
2,443
|
28
|
16,190
|
-13,747
|
1,000
|
19,870
|
|
|
3/4/2025
|
21.00
|
33
|
7,438
|
45
|
20,178
|
-12,740
|
5,100
|
102,620
|
|
|
3/3/2025
|
21.00
|
21
|
9,748
|
33
|
19,302
|
-9,554
|
6,500
|
127,930
|
|
|
2/28/2025
|
17.20
|
26
|
6,444
|
31
|
10,454
|
-4,010
|
4,200
|
77,490
|
|
|
2/27/2025
|
17.70
|
22
|
3,015
|
32
|
12,953
|
-9,938
|
1,000
|
18,030
|
|
|
2/26/2025
|
19.40
|
30
|
5,820
|
40
|
22,729
|
-16,909
|
3,200
|
56,680
|
|
|
2/25/2025
|
17.80
|
20
|
7,771
|
32
|
10,679
|
-2,908
|
1,400
|
24,900
|
|
|
2/24/2025
|
19.00
|
36
|
23,090
|
33
|
35,174
|
-12,084
|
17,200
|
331,900
|
|
|
2/21/2025
|
17.10
|
37
|
17,108
|
22
|
8,184
|
8,924
|
8,000
|
136,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|