|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
18.00
|
29
|
11,074
|
17
|
9,316
|
1,758
|
1,500
|
26,900
|
|
|
8/5/2025
|
17.20
|
26
|
17,309
|
17
|
58,966
|
-41,657
|
6,600
|
114,160
|
|
|
8/4/2025
|
18.00
|
15
|
2,843
|
21
|
8,528
|
-5,685
|
800
|
14,400
|
|
|
8/1/2025
|
17.80
|
9
|
2,107
|
14
|
3,925
|
-1,818
|
0
|
0
|
|
|
7/31/2025
|
17.80
|
19
|
6,356
|
21
|
8,202
|
-1,846
|
1,600
|
28,410
|
|
|
7/30/2025
|
18.00
|
14
|
3,798
|
19
|
7,884
|
-4,086
|
300
|
5,400
|
|
|
7/29/2025
|
18.00
|
17
|
4,916
|
18
|
10,956
|
-6,040
|
100
|
1,800
|
|
|
7/28/2025
|
18.00
|
23
|
8,416
|
36
|
10,710
|
-2,294
|
800
|
14,400
|
|
|
7/25/2025
|
18.50
|
14
|
2,411
|
19
|
7,738
|
-5,327
|
100
|
1,850
|
|
|
7/24/2025
|
18.50
|
24
|
973,375
|
24
|
978,439
|
-5,064
|
600
|
19,410,820
|
|
|
7/23/2025
|
17.60
|
27
|
17,238
|
24
|
12,062
|
5,176
|
5,200
|
93,180
|
|
|
7/22/2025
|
17.50
|
19
|
4,308
|
15
|
6,951
|
-2,643
|
200
|
3,500
|
|
|
7/21/2025
|
17.70
|
0
|
0
|
0
|
0
|
0
|
2,100
|
36,770
|
|
|
7/18/2025
|
17.00
|
29
|
5,640
|
21
|
9,493
|
-3,853
|
800
|
13,860
|
|
|
7/17/2025
|
17.50
|
7
|
1,805
|
17
|
5,832
|
-4,027
|
0
|
0
|
|
|
7/16/2025
|
17.50
|
14
|
3,527
|
16
|
6,808
|
-3,281
|
800
|
13,990
|
|
|
7/15/2025
|
17.50
|
15
|
6,241
|
20
|
9,584
|
-3,343
|
400
|
7,000
|
|
|
7/14/2025
|
17.00
|
15
|
11,722
|
11
|
4,812
|
6,910
|
0
|
0
|
|
|
7/11/2025
|
17.00
|
19
|
13,520
|
11
|
7,366
|
6,154
|
3,400
|
57,800
|
|
|
7/10/2025
|
17.00
|
16
|
7,720
|
15
|
8,167
|
-447
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|