|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
13.00
|
9
|
6,760
|
30
|
31,610
|
-24,850
|
900
|
11,620
|
|
|
9/3/2026
|
13.90
|
14
|
3,060
|
35
|
35,562
|
-32,502
|
200
|
2,780
|
|
|
8/28/2026
|
12.50
|
19
|
12,375
|
17
|
20,125
|
-7,750
|
9,500
|
118,430
|
|
|
8/27/2026
|
12.50
|
10
|
4,925
|
23
|
16,327
|
-11,402
|
100
|
1,250
|
|
|
8/26/2026
|
12.80
|
12
|
4,558
|
18
|
9,741
|
-5,183
|
400
|
5,120
|
|
|
8/25/2026
|
12.80
|
11
|
3,006
|
22
|
18,661
|
-15,655
|
0
|
0
|
|
|
8/24/2026
|
12.80
|
10
|
8,254
|
23
|
25,415
|
-17,161
|
1,900
|
24,290
|
|
|
8/21/2026
|
12.50
|
13
|
6,341
|
16
|
27,048
|
-20,707
|
1,500
|
18,750
|
|
|
8/20/2026
|
12.30
|
11
|
5,724
|
15
|
15,283
|
-9,559
|
600
|
7,380
|
|
|
8/19/2026
|
12.30
|
13
|
6,134
|
15
|
14,731
|
-8,597
|
0
|
0
|
|
|
8/18/2026
|
12.20
|
21
|
21,819
|
32
|
46,975
|
-25,156
|
8,800
|
108,230
|
|
|
8/17/2026
|
13.90
|
7
|
7,903
|
31
|
51,851
|
-43,948
|
0
|
0
|
|
|
8/14/2026
|
13.90
|
21
|
9,916
|
23
|
7,989
|
1,927
|
100
|
1,390
|
|
|
8/13/2026
|
13.20
|
40
|
51,691
|
56
|
68,934
|
-17,243
|
38,200
|
501,990
|
|
|
8/12/2026
|
13.00
|
11
|
11,303
|
19
|
36,441
|
-25,138
|
1,100
|
13,900
|
|
|
8/11/2026
|
12.50
|
18
|
8,732
|
13
|
2,527
|
6,205
|
500
|
6,250
|
|
|
8/10/2026
|
12.40
|
31
|
17,506
|
93
|
37,952
|
-20,446
|
5,200
|
58,250
|
|
|
8/7/2026
|
12.50
|
7
|
4,573
|
229
|
49,850
|
-45,277
|
2,000
|
25,000
|
|
|
8/6/2026
|
12.50
|
15
|
4,843
|
459
|
36,615
|
-31,772
|
0
|
0
|
|
|
Page 1 of 1
|
|
|