|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
15.80
|
13
|
25,502
|
86
|
33,993
|
-8,491
|
13,400
|
209,870
|
|
|
9/28/2026
|
15.80
|
26
|
32,868
|
175
|
57,809
|
-24,941
|
20,500
|
315,110
|
|
|
9/25/2026
|
16.00
|
17
|
28,477
|
129
|
40,450
|
-11,973
|
26,200
|
407,330
|
|
|
9/24/2026
|
16.00
|
11
|
38,819
|
88
|
40,113
|
-1,294
|
27,500
|
437,450
|
|
|
9/23/2026
|
15.00
|
12
|
18,747
|
112
|
16,606
|
2,141
|
6,200
|
92,050
|
|
|
9/22/2026
|
14.50
|
20
|
50,503
|
73
|
36,350
|
14,153
|
27,900
|
393,060
|
|
|
9/21/2026
|
13.50
|
20
|
25,654
|
336
|
25,263
|
391
|
14,000
|
187,060
|
|
|
9/18/2026
|
13.00
|
20
|
16,127
|
20
|
21,876
|
-5,749
|
5,200
|
65,860
|
|
|
9/17/2026
|
12.70
|
18
|
25,751
|
26
|
34,278
|
-8,527
|
17,300
|
216,870
|
|
|
9/16/2026
|
12.70
|
14
|
29,361
|
17
|
33,203
|
-3,842
|
16,400
|
208,780
|
|
|
9/15/2026
|
12.60
|
25
|
62,759
|
21
|
51,653
|
11,106
|
35,000
|
440,560
|
|
|
9/14/2026
|
12.60
|
23
|
44,111
|
21
|
42,745
|
1,366
|
25,400
|
320,910
|
|
|
9/11/2026
|
12.60
|
13
|
17,510
|
17
|
21,655
|
-4,145
|
8,500
|
106,810
|
|
|
9/10/2026
|
12.50
|
13
|
12,455
|
20
|
22,572
|
-10,117
|
7,000
|
87,600
|
|
|
9/9/2026
|
12.50
|
16
|
18,214
|
14
|
30,853
|
-12,639
|
10,000
|
125,000
|
|
|
9/8/2026
|
12.50
|
14
|
15,480
|
15
|
25,965
|
-10,485
|
8,000
|
100,310
|
|
|
9/7/2026
|
12.50
|
10
|
9,218
|
23
|
29,449
|
-20,231
|
5,300
|
67,610
|
|
|
9/4/2026
|
13.00
|
9
|
6,760
|
30
|
31,610
|
-24,850
|
900
|
11,620
|
|
|
9/3/2026
|
13.90
|
14
|
3,060
|
35
|
35,562
|
-32,502
|
200
|
2,780
|
|
|
Page 1 of 1
|
|
|