|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2025
|
18.40
|
30
|
12,470
|
29
|
20,950
|
-8,480
|
7,100
|
127,880
|
|
|
6/24/2025
|
18.50
|
25
|
1,457,493
|
36
|
1,490,852
|
-33,359
|
1,500
|
29,053,750
|
|
|
6/23/2025
|
17.90
|
23
|
9,368
|
58
|
45,449
|
-36,081
|
1,200
|
22,860
|
|
|
6/20/2025
|
19.00
|
41
|
228,212
|
30
|
237,900
|
-9,688
|
500
|
3,217,800
|
|
|
6/19/2025
|
17.40
|
23
|
4,426
|
24
|
33,974
|
-29,548
|
100
|
1,740
|
|
|
6/18/2025
|
17.00
|
22
|
4,299
|
19
|
5,184
|
-885
|
500
|
8,590
|
|
|
6/17/2025
|
18.50
|
17
|
6,467
|
16
|
7,652
|
-1,185
|
500
|
9,250
|
|
|
6/16/2025
|
18.60
|
27
|
12,864
|
14
|
6,550
|
6,314
|
5,200
|
96,550
|
|
|
6/13/2025
|
19.00
|
48
|
20,677
|
36
|
16,087
|
4,590
|
12,500
|
232,630
|
|
|
6/12/2025
|
18.50
|
42
|
15,016
|
36
|
10,115
|
4,901
|
3,800
|
69,530
|
|
|
6/11/2025
|
19.00
|
29
|
8,619
|
16
|
6,891
|
1,728
|
2,900
|
53,290
|
|
|
6/10/2025
|
17.90
|
18
|
5,525
|
24
|
8,199
|
-2,674
|
2,700
|
47,810
|
|
|
6/9/2025
|
18.00
|
20
|
14,115
|
29
|
11,107
|
3,008
|
7,100
|
125,220
|
|
|
6/6/2025
|
17.60
|
20
|
7,080
|
31
|
12,621
|
-5,541
|
2,500
|
43,970
|
|
|
6/5/2025
|
17.70
|
18
|
7,759
|
19
|
7,278
|
481
|
4,400
|
76,230
|
|
|
6/4/2025
|
17.10
|
16
|
6,323
|
27
|
3,893
|
2,430
|
1,300
|
22,370
|
|
|
6/3/2025
|
17.40
|
28
|
15,208
|
23
|
13,299
|
1,909
|
6,400
|
110,170
|
|
|
6/2/2025
|
16.80
|
20
|
3,815
|
19
|
3,398
|
417
|
100
|
1,680
|
|
|
5/30/2025
|
17.00
|
16
|
4,908
|
15
|
4,615
|
293
|
1,600
|
27,200
|
|
|
5/29/2025
|
17.00
|
16
|
4,825
|
20
|
5,419
|
-594
|
500
|
8,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|