|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
11.50
|
15
|
5,932
|
15
|
8,960
|
-3,028
|
2,400
|
28,150
|
|
|
7/21/2026
|
11.50
|
18
|
7,115
|
6
|
899
|
6,216
|
200
|
2,300
|
|
|
7/20/2026
|
11.00
|
16
|
2,455
|
8
|
1,960
|
495
|
600
|
6,620
|
|
|
7/17/2026
|
11.10
|
18
|
3,107
|
10
|
1,439
|
1,668
|
300
|
3,330
|
|
|
7/16/2026
|
11.00
|
10
|
2,201
|
21
|
25,189
|
-22,988
|
200
|
2,200
|
|
|
7/15/2026
|
12.90
|
13
|
2,562
|
15
|
11,760
|
-9,198
|
800
|
10,260
|
|
|
7/14/2026
|
12.20
|
10
|
1,700
|
9
|
2,216
|
-516
|
100
|
1,220
|
|
|
7/13/2026
|
12.10
|
24
|
7,543
|
22
|
10,183
|
-2,640
|
2,200
|
26,920
|
|
|
7/10/2026
|
13.00
|
12
|
1,868,788
|
49
|
1,892,707
|
-23,919
|
600
|
32,504,040
|
|
|
7/9/2026
|
13.00
|
23
|
14,619
|
36
|
39,274
|
-24,655
|
8,500
|
129,040
|
|
|
7/8/2026
|
13.70
|
14
|
10,188
|
14
|
26,735
|
-16,547
|
7,400
|
100,860
|
|
|
7/7/2026
|
12.20
|
9
|
3,634
|
229
|
17,546
|
-13,912
|
400
|
4,960
|
|
|
7/6/2026
|
14.20
|
6
|
314
|
465
|
18,993
|
-18,679
|
0
|
0
|
|
|
7/3/2026
|
14.20
|
3
|
225
|
29
|
20,156
|
-19,931
|
0
|
0
|
|
|
7/2/2026
|
14.20
|
15
|
2,240
|
25
|
29,926
|
-27,686
|
100
|
1,420
|
|
|
7/1/2026
|
13.50
|
19
|
3,027
|
15
|
1,973
|
1,054
|
200
|
2,700
|
|
|
6/30/2026
|
11.90
|
7
|
1,113
|
7
|
917
|
196
|
100
|
1,190
|
|
|
6/29/2026
|
11.90
|
12
|
2,970
|
5
|
717
|
2,253
|
0
|
0
|
|
|
6/26/2026
|
11.30
|
0
|
9,600
|
0
|
3,000
|
6,600
|
2,600
|
30,990
|
|
|
6/25/2026
|
12.00
|
5
|
1,101
|
3
|
2,717
|
-1,616
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|