Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	12.00	700
2/12/2026	0.00 / 0.00%	12.10	12.50	12.10	12.50	12.20	12.50	500
2/11/2026	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	12.50	100
2/10/2026	+0.20 / +1.59%	13.80	13.80	12.70	12.80	12.90	12.80	1,300
2/9/2026	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
2/6/2026	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	12.60	1,400
2/5/2026	-0.60 / -4.58%	13.10	13.10	12.50	12.50	12.70	12.50	2,300
2/4/2026	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	13.10	1,400
2/3/2026	+0.80 / +6.40%	12.50	13.30	12.50	13.30	13.10	13.30	8,700
2/2/2026	+0.20 / +1.60%	12.50	12.70	12.00	12.70	12.50	12.70	4,300
1/30/2026	+0.50 / +4.13%	13.50	13.50	12.30	12.60	12.50	12.60	2,000
1/29/2026	+0.20 / +1.65%	11.30	12.30	11.30	12.30	12.10	12.30	5,300
1/28/2026	+0.70 / +5.98%	11.70	12.40	11.70	12.40	12.10	12.40	200
1/27/2026	-0.30 / -2.54%	11.80	11.80	11.50	11.50	11.70	11.50	400
1/26/2026	+0.50 / +4.17%	12.00	12.50	11.50	12.50	11.80	12.50	1,000
1/23/2026	-0.50 / -4.00%	12.10	12.10	12.00	12.00	12.00	12.00	5,700
1/22/2026	+0.20 / +1.61%	12.50	12.70	12.00	12.60	12.50	12.60	11,100
1/21/2026	+0.50 / +4.13%	12.70	12.70	12.00	12.60	12.40	12.60	700
1/20/2026	+0.50 / +4.13%	12.80	12.80	12.00	12.60	12.10	12.60	9,700
1/19/2026	+0.10 / +0.82%	12.70	12.70	11.60	12.30	12.10	12.30	7,100
1/16/2026	+0.20 / +1.59%	11.50	12.80	11.50	12.80	12.20	12.80	700
1/15/2026	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.60	12.70	700
1/14/2026	+0.30 / +2.40%	12.90	12.90	12.50	12.80	12.60	12.80	1,500
1/13/2026	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.50	12.70	2,200
1/12/2026	+0.40 / +3.31%	12.50	12.50	12.40	12.50	12.50	12.50	1,500
1/9/2026	0.00 / 0.00%	12.90	12.90	11.70	12.90	12.10	12.90	7,500
1/8/2026	+0.80 / +6.30%	12.70	13.50	12.50	13.50	12.90	13.50	3,500
1/7/2026	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.70	12.70	5,800
1/6/2026	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	12.50	6,400
1/5/2026	+0.40 / +3.33%	12.00	12.40	11.90	12.40	12.00	12.40	3,200

<<Previous 30 days

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares