Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2025	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	18.00	3,900
6/24/2025	-0.60 / -3.14%	18.50	18.50	18.50	18.50	18.50	18.50	1,452,800
6/23/2025	-0.40 / -2.19%	19.00	19.40	17.90	17.90	19.10	17.90	1,200
6/20/2025	+1.60 / +9.20%	15.60	19.00	15.60	19.00	18.30	19.00	217,300
6/19/2025	+0.20 / +1.16%	17.40	17.40	17.40	17.40	17.40	17.40	100
6/18/2025	-1.50 / -8.11%	17.30	17.30	17.00	17.00	17.20	17.00	500
6/17/2025	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	18.50	500
6/16/2025	0.00 / 0.00%	17.10	18.60	17.10	18.60	18.60	18.60	5,200
6/13/2025	+0.70 / +3.83%	18.50	19.00	18.50	19.00	18.60	19.00	12,500
6/12/2025	+0.10 / +0.54%	18.40	18.50	15.70	18.50	18.30	18.50	3,800
6/11/2025	+1.30 / +7.34%	18.50	19.00	17.90	19.00	18.40	19.00	2,900
6/10/2025	+0.30 / +1.70%	17.80	17.90	17.50	17.90	17.70	17.90	2,700
6/9/2025	+0.40 / +2.27%	17.40	18.00	17.40	18.00	17.60	18.00	7,100
6/6/2025	+0.30 / +1.73%	17.70	17.70	17.20	17.60	17.60	17.60	2,500
6/5/2025	+0.50 / +2.91%	17.20	17.70	17.20	17.70	17.30	17.70	4,400
6/4/2025	-0.10 / -0.58%	17.20	17.30	17.00	17.10	17.20	17.10	1,300
6/3/2025	+0.60 / +3.57%	17.10	17.40	17.00	17.40	17.20	17.40	6,400
6/2/2025	-0.20 / -1.18%	16.80	16.80	16.80	16.80	16.80	16.80	100
5/30/2025	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	17.00	1,600
5/29/2025	-0.50 / -2.86%	17.00	17.00	17.00	17.00	17.00	17.00	500
5/28/2025	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	300
5/27/2025	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	100
5/26/2025	+1.80 / +11.25%	16.20	17.80	16.20	17.80	17.50	17.80	1,200
5/23/2025	0.00 / 0.00%	16.00	16.00	16.00	16.00	17.50	16.00	0
5/22/2025	-1.50 / -8.57%	16.00	16.00	16.00	16.00	17.50	16.00	100
5/21/2025	-0.10 / -0.57%	17.50	17.50	17.50	17.50	17.50	17.50	100
5/20/2025	+0.60 / +3.53%	17.60	17.60	17.60	17.60	17.50	17.60	3,800
5/19/2025	+1.30 / +8.02%	17.00	17.50	17.00	17.50	17.50	17.50	8,000
5/16/2025	+0.70 / +4.43%	16.00	16.50	16.00	16.50	17.50	16.50	1,100
5/15/2025	+0.10 / +0.63%	15.80	16.00	15.70	16.00	17.50	16.00	1,100

<<Previous 30 days

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares