Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2021	-0.60 / -2.62%	22.30	22.30	22.30	22.30	22.30	15.02	700
8/13/2021	+1.00 / +4.55%	22.00	23.40	22.00	23.00	22.90	15.49	3,100
8/12/2021	-1.90 / -7.95%	22.00	22.00	22.00	22.00	22.00	14.81	500
8/11/2021	+2.40 / +11.16%	23.90	23.90	23.90	23.90	23.90	16.09	700
8/10/2021	-0.90 / -4.02%	21.50	21.50	21.50	21.50	21.50	14.48	300
8/9/2021	-2.20 / -9.40%	23.00	23.00	21.20	21.20	22.40	14.28	1,500
8/6/2021	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	15.76	0
8/5/2021	-1.40 / -5.74%	24.40	24.40	23.00	23.00	23.40	15.49	700
8/4/2021	+0.70 / +3.07%	26.20	26.20	23.50	23.50	24.40	15.82	300
8/3/2021	-0.80 / -3.51%	22.80	23.40	22.00	22.00	22.80	14.81	1,100
8/2/2021	+1.90 / +9.05%	23.40	23.40	20.10	22.90	22.80	15.42	900
7/30/2021	-1.20 / -5.41%	21.00	21.00	21.00	21.00	21.00	14.14	300
7/29/2021	+0.40 / +1.82%	22.00	22.40	22.00	22.40	22.20	15.08	900
7/28/2021	+0.40 / +1.85%	21.60	22.70	21.60	22.00	22.00	14.81	8,000
7/27/2021	+1.10 / +5.24%	21.00	22.40	21.00	22.10	21.60	14.88	4,000
7/26/2021	0.00 / 0.00%	21.10	21.10	21.00	21.00	21.00	14.14	2,500
7/23/2021	+0.10 / +0.48%	21.10	21.10	21.00	21.10	21.00	14.21	1,700
7/22/2021	+0.20 / +0.96%	20.50	21.30	20.50	21.00	21.00	14.14	5,800
7/21/2021	+0.10 / +0.49%	21.30	21.30	20.60	20.60	20.80	13.87	900
7/20/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.80	2,000
7/19/2021	-1.60 / -7.41%	21.60	21.60	20.00	20.00	20.50	13.47	700
7/16/2021	+0.60 / +2.86%	21.60	21.60	21.60	21.60	21.60	14.54	100
7/15/2021	0.00 / 0.00%	21.90	21.90	20.70	20.70	21.00	13.94	900
7/14/2021	+0.20 / +1.04%	21.90	21.90	19.50	19.50	20.70	13.13	200
7/13/2021	-0.80 / -3.94%	19.00	19.50	19.00	19.50	19.30	13.13	200
7/12/2021	-2.10 / -9.95%	20.50	20.50	19.00	19.00	20.30	12.79	2,300
7/9/2021	-1.30 / -5.99%	23.20	23.20	20.40	20.40	21.10	13.74	400
7/8/2021	-0.50 / -2.27%	22.00	22.00	21.50	21.50	21.67	14.48	1,500
7/7/2021	-1.20 / -5.17%	22.00	22.00	22.00	22.00	22.00	14.81	100
7/6/2021	+1.40 / +6.48%	23.30	23.30	23.00	23.00	23.20	15.49	200

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares