Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2007	-1.00 / -3.92%	24.50	24.50	24.40	24.50	24.50	24.50	80,700
7/5/2007	-1.00 / -3.77%	26.50	26.50	25.50	25.50	25.50	25.50	116,450
7/4/2007	+0.70 / +2.71%	26.00	26.50	26.00	26.50	26.50	26.50	169,010
7/3/2007	+1.20 / +4.88%	24.60	25.80	23.50	25.80	25.80	25.80	325,520
7/2/2007	0.00 / 0.00%	25.80	27.00	24.60	24.60	24.60	24.60	677,440
6/29/2007	+1.20 / +4.88%	25.80	25.80	25.80	25.80	25.80	25.80	80,010
6/28/2007	+1.10 / +4.68%	24.60	24.60	24.60	24.60	24.60	24.60	35,790
6/27/2007	+1.10 / +4.91%	23.50	23.50	23.50	23.50	23.50	23.50	75,730
6/26/2007	+1.00 / +4.67%	22.40	22.40	22.40	22.40	22.40	22.40	82,960
6/25/2007	0.00 / 0.00%	21.20	21.40	21.20	21.40	21.40	21.40	67,750
6/22/2007	-0.20 / -0.97%	20.50	20.50	20.10	20.40	20.40	20.40	50,150
6/21/2007	-0.70 / -3.29%	21.00	21.00	20.60	20.60	20.60	20.60	50,450
6/20/2007	-0.30 / -1.39%	21.50	21.50	21.00	21.30	21.30	21.30	127,660
6/19/2007	-1.10 / -4.85%	22.10	22.10	21.60	21.60	21.60	21.60	90,710
6/18/2007	0.00 / 0.00%	22.50	22.70	22.50	22.70	22.70	22.70	158,850
6/15/2007	+0.70 / +3.29%	22.00	22.30	22.00	22.00	22.00	22.00	177,220
6/14/2007	+0.90 / +4.41%	20.40	21.30	20.40	21.30	21.30	21.30	101,440
6/13/2007	-1.00 / -4.67%	21.40	22.40	20.40	20.40	20.40	20.40	323,620
6/12/2007	+1.00 / +4.90%	21.40	21.40	21.40	21.40	21.40	21.40	65,550
6/11/2007	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	20.40	59,680
6/8/2007	+0.40 / +2.09%	19.50	19.80	19.50	19.50	19.50	19.50	106,070
6/7/2007	0.00 / 0.00%	19.10	19.30	19.10	19.10	19.10	19.10	23,240
6/6/2007	+0.50 / +2.69%	18.60	19.10	18.60	19.10	19.10	19.10	25,310
6/5/2007	+0.30 / +1.64%	18.50	18.60	18.50	18.60	18.60	18.60	14,170
6/4/2007	0.00 / 0.00%	19.20	19.20	18.30	18.30	18.30	18.30	25,250
6/1/2007	-0.10 / -0.52%	19.30	19.30	19.20	19.20	19.20	19.20	32,850
5/31/2007	-0.20 / -1.03%	19.30	19.30	18.60	19.30	19.30	19.30	60,220
5/30/2007	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	61,490
5/29/2007	-0.30 / -1.52%	19.50	19.60	19.50	19.50	19.50	19.50	32,280
5/28/2007	0.00 / 0.00%	19.60	19.80	19.60	19.80	19.80	19.80	62,210

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares