Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2007	-0.60 / -2.50%	24.00	24.00	23.40	23.40	23.40	23.40	42,770
7/23/2007	0.00 / 0.00%	24.00	25.00	24.00	24.00	24.00	24.00	109,800
7/20/2007	+1.10 / +4.82%	23.50	23.90	23.50	23.90	23.90	23.90	67,080
7/19/2007	-0.30 / -1.30%	23.00	23.00	22.60	22.80	22.80	22.80	93,810
7/18/2007	-0.90 / -3.75%	24.00	24.00	23.10	23.10	23.10	23.10	40,160
7/17/2007	0.00 / 0.00%	24.00	24.00	23.50	24.00	24.00	24.00	48,540
7/16/2007	0.00 / 0.00%	24.10	24.10	24.00	24.00	24.00	24.00	49,910
7/13/2007	+0.50 / +2.08%	24.00	24.50	23.70	24.50	24.50	24.50	54,820
7/12/2007	-1.10 / -4.38%	24.50	24.50	24.00	24.00	24.00	24.00	59,390
7/11/2007	-0.50 / -1.95%	25.60	25.60	25.10	25.10	25.10	25.10	56,270
7/10/2007	+1.10 / +4.49%	24.70	25.60	24.70	25.60	25.60	25.60	70,720
7/9/2007	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	89,010
7/6/2007	-1.00 / -3.92%	24.50	24.50	24.40	24.50	24.50	24.50	80,700
7/5/2007	-1.00 / -3.77%	26.50	26.50	25.50	25.50	25.50	25.50	116,450
7/4/2007	+0.70 / +2.71%	26.00	26.50	26.00	26.50	26.50	26.50	169,010
7/3/2007	+1.20 / +4.88%	24.60	25.80	23.50	25.80	25.80	25.80	325,520
7/2/2007	0.00 / 0.00%	25.80	27.00	24.60	24.60	24.60	24.60	677,440
6/29/2007	+1.20 / +4.88%	25.80	25.80	25.80	25.80	25.80	25.80	80,010
6/28/2007	+1.10 / +4.68%	24.60	24.60	24.60	24.60	24.60	24.60	35,790
6/27/2007	+1.10 / +4.91%	23.50	23.50	23.50	23.50	23.50	23.50	75,730
6/26/2007	+1.00 / +4.67%	22.40	22.40	22.40	22.40	22.40	22.40	82,960
6/25/2007	0.00 / 0.00%	21.20	21.40	21.20	21.40	21.40	21.40	67,750
6/22/2007	-0.20 / -0.97%	20.50	20.50	20.10	20.40	20.40	20.40	50,150
6/21/2007	-0.70 / -3.29%	21.00	21.00	20.60	20.60	20.60	20.60	50,450
6/20/2007	-0.30 / -1.39%	21.50	21.50	21.00	21.30	21.30	21.30	127,660
6/19/2007	-1.10 / -4.85%	22.10	22.10	21.60	21.60	21.60	21.60	90,710
6/18/2007	0.00 / 0.00%	22.50	22.70	22.50	22.70	22.70	22.70	158,850
6/15/2007	+0.70 / +3.29%	22.00	22.30	22.00	22.00	22.00	22.00	177,220
6/14/2007	+0.90 / +4.41%	20.40	21.30	20.40	21.30	21.30	21.30	101,440
6/13/2007	-1.00 / -4.67%	21.40	22.40	20.40	20.40	20.40	20.40	323,620

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares