Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2020	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
6/22/2020	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
6/19/2020	+1.30 / +7.22%	19.30	19.30	19.30	19.30	19.30	19.30	200
6/18/2020	+0.60 / +3.45%	17.50	18.00	17.50	18.00	17.79	18.00	2,700
6/17/2020	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	17.40	0
6/16/2020	-0.30 / -1.69%	17.40	17.40	17.40	17.40	17.40	17.40	0
6/15/2020	-2.20 / -11.06%	17.00	17.70	17.00	17.70	17.37	17.70	6,400
6/12/2020	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	0
6/11/2020	+0.50 / +2.58%	19.90	19.90	19.90	19.90	19.90	19.90	100
6/10/2020	-0.50 / -2.51%	19.40	19.40	19.40	19.40	19.40	19.40	0
6/9/2020	-0.10 / -0.50%	18.40	19.90	18.40	19.90	19.40	19.90	300
6/8/2020	0.00 / 0.00%	19.00	20.00	19.00	20.00	19.44	20.00	3,600
6/5/2020	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	20.00	100
6/4/2020	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	19.50	1,000
6/3/2020	0.00 / 0.00%	19.20	19.50	19.00	19.00	19.16	19.00	1,700
6/2/2020	0.00 / 0.00%	19.00	19.30	19.00	19.00	19.04	19.00	7,400
6/1/2020	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.98	19.00	8,600
5/29/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	1,300
5/28/2020	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.45	18.50	1,600
5/27/2020	-0.10 / -0.54%	19.00	19.00	18.40	18.40	18.89	18.40	2,500
5/26/2020	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	18.50	100
5/25/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
5/22/2020	+0.20 / +1.09%	18.10	18.60	18.10	18.60	18.22	18.60	1,300
5/21/2020	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	0
5/20/2020	+0.40 / +2.22%	18.40	18.50	18.40	18.40	18.44	18.40	1,200
5/19/2020	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	18.00	0
5/18/2020	+0.10 / +0.56%	17.90	18.50	17.80	18.10	18.05	18.10	7,500
5/15/2020	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.97	17.80	11,900
5/14/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	500
5/13/2020	+0.50 / +2.86%	17.50	18.00	17.50	18.00	17.59	18.00	2,800

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares