Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2018	+1.00 / +14.08%	8.10	8.10	8.10	8.10	8.10	5.45	74,500
6/20/2018	+0.90 / +14.52%	7.10	7.10	7.10	7.10	7.10	4.78	4,400
6/19/2018	+0.80 / +14.81%	6.20	6.20	6.20	6.20	6.20	4.17	1,900
6/18/2018	+0.70 / +14.89%	5.40	5.40	5.40	5.40	5.40	3.64	86,400
6/15/2018	+0.60 / +14.63%	4.70	4.70	4.70	4.70	4.70	3.16	1,800
6/14/2018	+0.50 / +13.89%	4.10	4.10	4.10	4.10	4.10	2.76	100
6/13/2018	+0.40 / +12.50%	3.60	3.60	3.60	3.60	3.60	2.42	300
6/12/2018	+0.90 / +39.13%	3.20	3.20	3.20	3.20	3.20	2.15	300
8/6/2009	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.64	0
8/5/2009	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.64	0
8/4/2009	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.64	0
8/3/2009	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.64	0
7/31/2009	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	3.64	166,770
7/30/2009	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	3.77	14,400
7/29/2009	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	3.91	58,910
7/28/2009	-0.30 / -4.69%	6.10	6.10	6.10	6.10	6.10	4.11	12,120
7/27/2009	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.31	32,970
7/24/2009	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	4.24	59,310
7/23/2009	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	4.04	30,310
7/22/2009	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	3.91	16,590
7/21/2009	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.04	10,030
7/20/2009	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.97	27,420
7/17/2009	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	4.17	21,960
7/16/2009	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	4.11	16,750
7/15/2009	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	3.97	2,210
7/14/2009	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	3.84	21,990
7/13/2009	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.04	65,090
7/10/2009	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	4.24	62,220
7/9/2009	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	4.04	2,070
7/8/2009	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	3.91	2,070

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares