Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2007	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	61,490
5/29/2007	-0.30 / -1.52%	19.50	19.60	19.50	19.50	19.50	19.50	32,280
5/28/2007	0.00 / 0.00%	19.60	19.80	19.60	19.80	19.80	19.80	62,210
5/25/2007	-0.40 / -2.00%	19.60	19.60	19.30	19.60	19.60	19.60	26,160
5/24/2007	-0.40 / -1.96%	20.00	20.40	20.00	20.00	20.00	20.00	52,810
5/23/2007	+0.90 / +4.62%	20.00	20.40	20.00	20.40	20.40	20.40	104,450
5/22/2007	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.50	19.50	58,380
5/21/2007	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	19.00	30,010
5/18/2007	-0.40 / -2.05%	19.10	19.10	19.00	19.10	19.10	19.10	20,000
5/17/2007	0.00 / 0.00%	19.50	19.50	19.10	19.50	19.50	19.50	15,310
5/16/2007	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	26,220
5/15/2007	0.00 / 0.00%	19.50	20.00	19.50	19.50	19.50	19.50	37,290
5/14/2007	0.00 / 0.00%	19.50	20.50	19.50	19.50	19.50	19.50	60,640
5/11/2007	+0.40 / +2.04%	19.60	20.00	19.60	20.00	20.00	20.00	22,140
5/10/2007	-0.40 / -2.00%	19.60	20.00	19.60	19.60	19.60	19.60	17,410
5/9/2007	-0.50 / -2.44%	20.00	20.50	20.00	20.00	20.00	20.00	21,660
5/8/2007	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.50	20.50	42,740
5/7/2007	0.00 / 0.00%	19.50	20.00	19.00	20.00	20.00	20.00	19,430
5/4/2007	-0.50 / -2.50%	19.50	19.50	19.00	19.50	19.50	19.50	22,550
5/3/2007	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	13,310
5/2/2007	0.00 / 0.00%	20.00	20.20	20.00	20.00	20.00	20.00	22,860
4/25/2007	+0.90 / +4.74%	19.50	19.90	19.50	19.90	19.90	19.90	26,690
4/24/2007	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	19.00	43,710
4/23/2007	0.00 / 0.00%	19.50	20.00	19.50	19.50	19.50	19.50	41,150
4/20/2007	-1.00 / -4.65%	20.50	21.50	20.50	20.50	20.50	20.50	30,230
4/19/2007	+1.00 / +4.88%	21.00	21.50	21.00	21.50	21.50	21.50	111,100
4/18/2007	+0.90 / +4.59%	19.60	20.50	18.70	20.50	20.50	20.50	53,390
4/17/2007	-1.00 / -4.85%	19.60	19.60	19.60	19.60	19.60	19.60	20,800
4/16/2007	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	20.60	22,970
4/13/2007	-1.10 / -4.85%	21.60	21.60	21.60	21.60	21.60	21.60	95,500

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares