Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2009	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.96	10,520
4/22/2009	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.96	22,900
4/21/2009	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	2.96	31,220
4/20/2009	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.90	18,810
4/17/2009	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	2.90	72,610
4/16/2009	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	2.96	24,950
4/15/2009	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.03	17,600
4/14/2009	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	3.03	22,050
4/13/2009	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.16	62,950
4/10/2009	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	3.03	24,940
4/9/2009	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	2.90	12,000
4/8/2009	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	3.03	10,480
4/7/2009	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.16	26,050
4/3/2009	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	3.03	40,970
4/2/2009	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.90	24,170
4/1/2009	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	2.76	16,520
3/31/2009	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.69	11,320
3/30/2009	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.69	22,600
3/27/2009	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	2.83	10,290
3/26/2009	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	2.90	26,250
3/25/2009	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	2.83	42,880
3/24/2009	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.90	21,380
3/23/2009	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.76	15,590
3/20/2009	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	2.83	14,450
3/19/2009	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	2.96	15,430
3/18/2009	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	3.10	55,800
3/17/2009	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.96	48,230
3/16/2009	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.83	30,850
3/13/2009	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.90	34,650
3/12/2009	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.90	27,420

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares