Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2021	+0.20 / +1.03%	19.40	19.60	19.40	19.60	19.45	13.20	3,700
4/13/2021	+0.10 / +0.52%	19.30	19.80	19.30	19.40	19.43	13.06	4,700
4/12/2021	+0.60 / +3.19%	19.10	19.40	18.80	19.40	19.25	13.06	1,200
4/9/2021	+0.20 / +1.08%	18.80	18.80	18.80	18.80	18.80	12.66	5,500
4/8/2021	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	12.52	100
4/7/2021	-0.40 / -2.12%	18.70	18.70	18.50	18.50	18.52	12.46	1,300
4/6/2021	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	12.73	600
4/5/2021	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.52	12.52	1,800
4/2/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.46	600
4/1/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.46	100
3/31/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.46	1,900
3/30/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.46	500
3/29/2021	+1.00 / +5.71%	18.00	18.50	18.00	18.50	18.45	12.46	3,100
3/26/2021	-0.90 / -4.86%	17.50	17.60	17.50	17.60	17.53	11.85	900
3/25/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.46	6,300
3/24/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.46	300
3/23/2021	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.45	12.46	200
3/22/2021	+0.20 / +1.10%	18.50	18.50	18.40	18.40	18.49	12.39	2,000
3/19/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.26	2,300
3/18/2021	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.22	12.26	3,300
3/17/2021	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.31	12.32	3,600
3/16/2021	0.00 / 0.00%	18.50	18.50	18.20	18.30	18.42	12.32	1,400
3/15/2021	+0.30 / +1.66%	18.10	18.50	18.10	18.40	18.26	12.39	1,000
3/12/2021	+0.20 / +1.12%	18.00	18.40	18.00	18.10	18.10	12.19	2,500
3/11/2021	0.00 / 0.00%	17.50	18.00	17.50	18.00	17.91	12.12	2,800
3/10/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.12	3,000
3/9/2021	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	12.12	200
3/8/2021	+0.60 / +3.45%	17.40	18.00	17.40	18.00	17.69	12.12	4,000
3/5/2021	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	11.72	0
3/4/2021	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	11.72	3,400

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares