Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2020	-1.90 / -10.00%	17.10	17.10	17.10	17.10	17.10	17.10	100
4/9/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	800
4/8/2020	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	19.00	400
4/7/2020	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	19.50	3,000
4/6/2020	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	0
4/3/2020	-2.80 / -14.00%	20.00	20.00	17.20	17.20	19.68	17.20	1,200
4/1/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	3,200
3/31/2020	+2.00 / +11.11%	17.90	20.00	17.90	20.00	18.78	20.00	600
3/30/2020	+0.90 / +5.26%	17.10	18.40	17.10	18.00	18.01	18.00	2,600
3/27/2020	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	17.10	0
3/26/2020	-0.10 / -0.58%	17.10	17.10	17.10	17.10	17.10	17.10	1,400
3/25/2020	-2.80 / -14.00%	17.10	17.20	17.10	17.20	17.18	17.20	2,900
3/24/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
3/23/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
3/20/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
3/19/2020	+1.50 / +8.11%	20.00	20.00	20.00	20.00	20.00	20.00	1,000
3/18/2020	0.00 / 0.00%	16.10	18.50	16.10	18.50	18.16	18.50	700
3/17/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	500
3/16/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	1,800
3/13/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
3/12/2020	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	18.50	2,700
3/11/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	3,200
3/10/2020	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	18.60	0
3/9/2020	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.55	18.50	6,100
3/6/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	0
3/5/2020	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	18.60	900
3/4/2020	+0.40 / +2.15%	18.60	19.00	18.60	19.00	18.67	19.00	600
3/3/2020	+1.10 / +6.29%	18.60	18.60	18.60	18.60	18.60	18.60	5,900
3/2/2020	-1.60 / -8.38%	19.00	19.00	17.50	17.50	18.65	17.50	4,000
2/28/2020	+2.00 / +11.70%	19.10	19.10	19.10	19.10	19.10	19.10	100

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares