Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2020	+1.50 / +8.11%	20.00	20.00	20.00	20.00	20.00	13.47	1,000
3/18/2020	0.00 / 0.00%	16.10	18.50	16.10	18.50	18.16	12.46	700
3/17/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.46	500
3/16/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.46	1,800
3/13/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.46	0
3/12/2020	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	12.46	2,700
3/11/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	12.52	3,200
3/10/2020	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	12.52	0
3/9/2020	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.55	12.46	6,100
3/6/2020	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	12.52	0
3/5/2020	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	12.52	900
3/4/2020	+0.40 / +2.15%	18.60	19.00	18.60	19.00	18.67	12.79	600
3/3/2020	+1.10 / +6.29%	18.60	18.60	18.60	18.60	18.60	12.52	5,900
3/2/2020	-1.60 / -8.38%	19.00	19.00	17.50	17.50	18.65	11.78	4,000
2/28/2020	+2.00 / +11.70%	19.10	19.10	19.10	19.10	19.10	12.86	100
2/27/2020	-2.40 / -12.31%	16.70	17.10	16.70	17.10	16.83	11.51	1,500
2/26/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.13	0
2/25/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.13	0
2/24/2020	+0.60 / +3.17%	19.50	19.50	19.50	19.50	19.50	13.13	1,000
2/21/2020	-0.50 / -2.56%	17.10	19.00	17.10	19.00	18.86	12.79	6,500
2/20/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.13	0
2/19/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.13	0
2/18/2020	+1.00 / +5.41%	19.50	19.50	19.50	19.50	19.50	13.13	100
2/17/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.46	100
2/14/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.46	700
2/13/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.46	2,100
2/12/2020	-0.80 / -4.15%	18.50	18.50	18.50	18.50	18.50	12.46	1,500
2/11/2020	+1.30 / +7.22%	19.20	19.30	19.20	19.30	19.25	13.00	600
2/10/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.12	2,000
2/7/2020	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	12.12	3,800

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares