|
Closing price on 3/18/2004
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.50 |
| Volume |
108,870 |
| Split-adjusted Price |
13.80 |
|
|
BBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2004
|
-1.00 / -4.65%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
13.80
|
108,870
|
|
|
3/17/2004
|
-1.10 / -4.87%
|
22.60
|
22.60
|
21.50
|
21.50
|
21.50
|
14.48
|
147,620
|
|
|
3/16/2004
|
+1.00 / +4.63%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
15.22
|
116,300
|
|
|
3/15/2004
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
14.54
|
75,140
|
|
|