Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2025	+1.40 / +9.86%	14.20	16.10	14.20	15.60	15.40	15.60	6,900
3/14/2025	-0.70 / -4.70%	14.90	14.90	14.20	14.20	14.20	14.20	1,700
3/13/2025	-1.10 / -6.92%	15.10	15.10	14.80	14.80	14.90	14.80	2,300
3/12/2025	-0.20 / -1.30%	16.90	16.90	15.20	15.20	15.90	15.20	3,600
3/11/2025	0.00 / 0.00%	15.50	15.50	15.30	15.50	15.40	15.50	2,300
3/10/2025	-2.70 / -15.00%	18.00	18.00	15.30	15.30	15.50	15.30	1,954,600
3/7/2025	-3.10 / -14.83%	22.00	22.00	17.80	17.80	18.00	17.80	10,700
3/6/2025	+2.10 / +10.55%	22.00	22.00	19.50	22.00	20.90	22.00	3,200
3/5/2025	-0.10 / -0.50%	21.00	21.00	18.80	20.00	19.90	20.00	1,000
3/4/2025	+1.30 / +6.60%	21.00	22.20	18.50	21.00	20.10	21.00	5,100
3/3/2025	+2.50 / +13.51%	18.00	21.00	18.00	21.00	19.70	21.00	6,500
2/28/2025	-0.80 / -4.44%	18.30	19.00	17.20	17.20	18.50	17.20	4,200
2/27/2025	0.00 / 0.00%	19.00	19.00	17.70	17.70	18.00	17.70	1,000
2/26/2025	+1.60 / +8.99%	17.40	19.50	17.40	19.40	17.70	19.40	3,200
2/25/2025	-1.50 / -7.77%	20.00	20.00	17.60	17.80	17.80	17.80	1,400
2/24/2025	+2.00 / +11.76%	19.20	19.50	19.00	19.00	19.30	19.00	17,200
2/21/2025	+2.10 / +14.00%	16.10	17.20	16.10	17.10	17.00	17.10	8,000
2/20/2025	+2.10 / +15.00%	14.10	16.10	14.00	16.10	15.00	16.10	11,900
2/19/2025	+0.40 / +2.92%	13.80	14.10	13.80	14.10	14.00	14.10	1,600
2/18/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
2/17/2025	+0.10 / +0.74%	13.70	13.70	13.60	13.70	13.70	13.70	3,300
2/14/2025	+0.10 / +0.74%	13.70	13.70	13.60	13.60	13.60	13.60	4,300
2/13/2025	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.50	13.60	7,100
2/12/2025	+0.10 / +0.74%	13.60	14.80	13.00	13.70	13.60	13.70	3,500
2/11/2025	0.00 / 0.00%	13.60	13.80	13.60	13.60	13.60	13.60	3,700
2/10/2025	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.60	13.60	14,000
2/7/2025	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.60	13.50	4,500
2/6/2025	+0.20 / +1.50%	13.50	13.70	13.50	13.50	13.60	13.50	3,700
2/5/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
2/4/2025	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.30	13.50	500

<<Previous 30 days Next 3 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares