Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2019	+0.40 / +2.27%	17.60	18.10	17.60	18.00	17.95	12.12	1,300
2/25/2019	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	11.85	0
2/22/2019	-0.80 / -4.35%	17.60	17.60	17.60	17.60	17.60	11.85	100
2/21/2019	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	12.39	500
2/20/2019	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	12.39	0
2/19/2019	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	12.39	0
2/18/2019	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	12.39	0
2/15/2019	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	12.39	10,000
2/14/2019	-0.20 / -1.07%	18.20	18.50	18.20	18.50	18.43	12.46	400
2/13/2019	+0.20 / +1.08%	18.70	18.70	18.70	18.70	18.70	12.59	1,500
2/12/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.46	0
2/11/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.46	100
2/1/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.46	0
1/31/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.46	0
1/30/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.46	200
1/29/2019	-2.00 / -9.76%	20.00	20.00	18.30	18.50	19.81	12.46	4,000
1/28/2019	+2.50 / +13.89%	18.90	20.50	18.90	20.50	19.83	13.80	3,500
1/25/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.12	0
1/24/2019	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	12.12	6,000
1/23/2019	+0.40 / +2.21%	18.00	18.50	18.00	18.50	18.05	12.46	1,100
1/22/2019	-0.90 / -4.74%	18.90	19.50	17.70	18.10	19.14	12.19	9,900
1/21/2019	+1.00 / +5.56%	18.00	19.00	18.00	19.00	18.56	12.79	1,800
1/18/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.12	500
1/17/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.12	400
1/16/2019	+0.60 / +3.45%	18.00	18.00	18.00	18.00	18.00	12.12	100
1/15/2019	-2.10 / -10.77%	18.60	18.60	17.40	17.40	18.00	11.72	3,000
1/14/2019	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	13.13	900
1/11/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.79	0
1/10/2019	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	12.79	1,100
1/9/2019	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	12.66	100

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares