Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	0.00 / 0.00%	22.90	23.00	22.90	23.00	23.00	23.00	300
12/27/2021	-0.10 / -0.43%	23.10	23.10	23.00	23.00	23.00	23.00	800
12/24/2021	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	23.10	0
12/23/2021	+1.50 / +6.82%	21.30	23.50	21.30	23.50	23.10	23.50	3,300
12/22/2021	-0.90 / -3.91%	22.00	22.30	22.00	22.10	22.00	22.10	12,100
12/21/2021	+1.00 / +4.55%	22.90	23.00	22.90	23.00	23.00	23.00	2,500
12/20/2021	+0.20 / +0.90%	21.10	22.50	21.00	22.40	22.00	22.40	1,600
12/17/2021	0.00 / 0.00%	23.50	23.50	22.10	22.50	22.20	22.50	2,700
12/16/2021	-0.50 / -2.17%	22.50	22.50	22.50	22.50	22.50	22.50	2,500
12/15/2021	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	23.00	200
12/14/2021	+1.20 / +5.38%	22.00	23.50	22.00	23.50	22.50	23.50	1,900
12/13/2021	+1.20 / +5.38%	21.00	23.50	21.00	23.50	22.30	23.50	200
12/10/2021	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	22.30	0
12/9/2021	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	22.30	100
12/8/2021	-1.40 / -5.86%	21.90	22.50	21.90	22.50	22.30	22.50	300
12/7/2021	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	23.90	100
12/6/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
12/3/2021	+0.60 / +2.56%	24.00	24.00	24.00	24.00	24.00	24.00	500
12/2/2021	-0.10 / -0.42%	23.00	23.70	23.00	23.70	23.45	23.70	1,100
12/1/2021	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	23.80	200
11/30/2021	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	23.80	200
11/29/2021	0.00 / 0.00%	23.70	23.90	23.70	23.70	23.80	23.70	1,600
11/26/2021	+0.30 / +1.29%	23.20	24.00	23.20	23.50	23.70	23.50	3,200
11/25/2021	-0.30 / -1.28%	23.40	23.50	22.60	23.10	23.20	23.10	2,400
11/24/2021	+0.20 / +0.88%	23.00	23.70	23.00	23.00	23.40	23.00	3,600
11/23/2021	-0.30 / -1.31%	22.90	23.00	22.60	22.60	22.80	22.60	1,800
11/22/2021	-0.10 / -0.41%	22.80	24.40	22.80	24.40	22.90	24.40	1,900
11/19/2021	+0.40 / +1.73%	24.50	24.60	23.50	23.50	24.50	23.50	2,500
11/18/2021	-1.10 / -4.56%	23.00	23.30	23.00	23.00	23.10	23.00	7,800
11/17/2021	-1.50 / -6.12%	24.40	24.40	23.00	23.00	24.10	23.00	1,600

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares