Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2008	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	5.90	8,550
11/6/2008	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	6.20	14,570
11/5/2008	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	6.50	33,880
11/4/2008	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	6.20	20,300
11/3/2008	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	36,140
10/31/2008	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	7,770
10/30/2008	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	38,380
10/29/2008	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	5.80	12,150
10/28/2008	-0.30 / -4.69%	6.10	6.10	6.10	6.10	6.10	6.10	100
10/27/2008	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	1,000
10/24/2008	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	6.70	58,390
10/23/2008	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	7.00	56,080
10/22/2008	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	7.30	46,200
10/21/2008	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	7.00	32,300
10/20/2008	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	47,930
10/17/2008	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	6.40	38,240
10/16/2008	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	6.10	36,600
10/15/2008	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	32,290
10/14/2008	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.70	300
10/13/2008	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	21,840
10/10/2008	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	18,400
10/9/2008	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	5.80	38,450
10/8/2008	-0.30 / -4.69%	6.10	6.10	6.10	6.10	6.10	6.10	64,820
10/7/2008	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	6.40	32,120
10/6/2008	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	36,430
10/3/2008	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	22,410
10/2/2008	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.70	11,670
10/1/2008	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	13,300
9/30/2008	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.70	7,070
9/29/2008	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	23,500

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares