Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2024	-0.80 / -6.50%	13.30	13.30	11.50	11.50	12.00	11.50	3,600
11/15/2024	-1.00 / -8.06%	13.00	13.00	11.40	11.40	12.30	11.40	2,300
11/14/2024	-1.50 / -11.11%	12.00	13.00	12.00	12.00	12.40	12.00	2,700
11/13/2024	+1.50 / +12.50%	13.50	13.50	13.50	13.50	13.50	13.50	2,000
11/12/2024	-0.20 / -1.64%	12.00	12.00	11.80	12.00	12.00	12.00	1,200
11/11/2024	-1.10 / -8.40%	12.10	13.00	12.00	12.00	12.20	12.00	1,500
11/8/2024	-0.20 / -1.53%	14.00	14.00	12.60	12.90	13.10	12.90	3,900
11/7/2024	-1.20 / -8.76%	14.00	14.00	12.40	12.50	13.10	12.50	2,300
11/6/2024	-1.50 / -10.34%	15.50	15.50	13.00	13.00	13.70	13.00	3,600
11/5/2024	-1.70 / -11.49%	13.40	15.90	13.00	13.10	14.50	13.10	4,000
11/4/2024	-0.40 / -2.90%	14.00	15.50	13.40	13.40	14.80	13.40	2,100
11/1/2024	-1.30 / -9.42%	14.00	14.00	12.40	12.50	13.80	12.50	1,400
10/31/2024	-0.90 / -6.82%	14.00	14.00	12.30	12.30	13.80	12.30	1,700
10/30/2024	-0.10 / -0.76%	14.00	14.00	12.30	13.00	13.20	13.00	5,300
10/29/2024	-1.20 / -8.96%	14.00	14.00	12.20	12.20	13.10	12.20	4,100
10/28/2024	-1.00 / -7.35%	14.00	14.00	12.60	12.60	13.40	12.60	3,600
10/25/2024	-1.50 / -11.11%	14.00	14.00	12.00	12.00	13.60	12.00	2,700
10/24/2024	+1.20 / +9.76%	13.50	13.50	13.50	13.50	13.50	13.50	2,000
10/23/2024	-1.30 / -9.77%	14.00	14.00	11.80	12.00	12.30	12.00	14,000
10/22/2024	-1.10 / -8.03%	14.00	14.00	12.60	12.60	13.30	12.60	4,400
10/21/2024	-0.80 / -5.80%	13.90	14.50	12.70	13.00	13.70	13.00	6,700
10/18/2024	+0.70 / +5.30%	14.00	14.00	13.00	13.90	13.80	13.90	5,000
10/17/2024	-1.70 / -11.81%	14.40	15.00	12.70	12.70	13.20	12.70	9,900
10/16/2024	-0.50 / -3.45%	14.50	15.80	12.50	14.00	14.40	14.00	5,700
10/15/2024	+1.70 / +13.28%	14.00	14.50	14.00	14.50	14.50	14.50	5,300
10/14/2024	+0.40 / +3.13%	12.80	13.20	12.80	13.20	12.80	13.20	6,900
10/11/2024	+0.50 / +3.47%	14.20	15.00	12.40	14.90	12.80	14.90	7,900
10/10/2024	-2.40 / -14.46%	15.00	15.00	14.20	14.20	14.40	14.20	4,100
10/9/2024	-1.10 / -6.88%	17.70	18.00	14.90	14.90	16.60	14.90	17,700
10/8/2024	+0.60 / +3.90%	16.00	17.00	14.10	16.00	16.00	16.00	13,900

<<Previous 30 days Next 4 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares