Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2026	+1.00 / +5.56%	18.30	19.00	18.00	19.00	18.60	19.00	16,900
10/27/2026	+0.10 / +0.56%	17.90	18.00	17.90	18.00	18.00	18.00	7,200
10/26/2026	+0.10 / +0.55%	16.50	18.30	16.50	18.30	17.90	18.30	10,600
10/23/2026	-1.10 / -6.25%	18.50	18.50	16.50	16.50	18.20	16.50	5,900
10/22/2026	+0.50 / +2.86%	16.00	18.00	16.00	18.00	17.60	18.00	11,400
10/21/2026	+1.40 / +8.64%	17.00	17.60	17.00	17.60	17.50	17.60	11,400
10/20/2026	+1.30 / +8.72%	16.00	16.20	16.00	16.20	16.20	16.20	3,000
10/19/2026	+0.80 / +5.67%	14.90	14.90	14.90	14.90	14.90	14.90	600
10/16/2026	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
10/15/2026	-0.40 / -2.78%	14.10	14.10	14.00	14.00	14.10	14.00	13,100
10/14/2026	-0.50 / -3.42%	14.50	14.70	14.10	14.10	14.40	14.10	27,000
10/13/2026	-1.70 / -10.83%	15.10	15.10	14.00	14.00	14.60	14.00	32,200
10/12/2026	-2.50 / -13.81%	16.00	16.00	15.50	15.60	15.70	15.60	756,300
10/9/2026	-1.50 / -8.52%	18.90	19.50	16.10	16.10	18.10	16.10	512,800
10/8/2026	+1.40 / +8.43%	14.30	18.80	14.30	18.00	17.60	18.00	40,300
10/7/2026	+0.40 / +2.58%	15.50	16.70	15.50	15.90	16.60	15.90	15,600
10/6/2026	+1.10 / +7.64%	15.50	15.50	15.50	15.50	15.50	15.50	100
10/5/2026	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
10/2/2026	+1.40 / +9.72%	14.10	15.80	13.40	15.80	14.40	15.80	33,300
10/1/2026	-1.90 / -12.67%	14.50	14.50	13.10	13.10	14.40	13.10	11,000
9/30/2026	-0.70 / -4.46%	15.00	15.00	15.00	15.00	15.00	15.00	7,900
9/29/2026	+0.40 / +2.60%	15.00	15.80	15.00	15.80	15.70	15.80	13,400
9/28/2026	+0.30 / +1.94%	15.00	15.80	15.00	15.80	15.40	15.80	20,500
9/25/2026	+0.10 / +0.63%	15.00	16.00	15.00	16.00	15.50	16.00	26,200
9/24/2026	+1.20 / +8.11%	14.80	16.00	14.80	16.00	15.90	16.00	27,500
9/23/2026	+0.90 / +6.38%	15.00	15.00	14.00	15.00	14.80	15.00	6,200
9/22/2026	+1.10 / +8.21%	13.80	14.50	13.50	14.50	14.10	14.50	27,900
9/21/2026	+0.80 / +6.30%	12.80	13.50	12.80	13.50	13.40	13.50	14,000
9/18/2026	+0.50 / +4.00%	12.50	13.00	12.50	13.00	12.70	13.00	5,200
9/17/2026	0.00 / 0.00%	12.50	12.70	12.50	12.70	12.50	12.70	17,300

<<Previous 30 days Next 2 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares