Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	-0.30 / -2.29%	13.00	13.20	12.80	12.80	13.10	12.80	7,100
10/27/2025	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
10/24/2025	-0.50 / -3.68%	13.10	13.20	13.00	13.10	13.10	13.10	1,300
10/23/2025	-0.80 / -5.76%	13.90	13.90	13.10	13.10	13.60	13.10	2,000
10/22/2025	-0.40 / -2.80%	13.90	13.90	13.90	13.90	13.90	13.90	100
10/21/2025	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	14.30	0
10/20/2025	-0.20 / -1.38%	14.30	14.30	14.30	14.30	14.30	14.30	200
10/17/2025	+0.90 / +6.08%	13.10	15.80	13.10	15.70	14.50	15.70	2,100
10/16/2025	+0.20 / +1.38%	14.50	14.90	14.40	14.70	14.80	14.70	14,800
10/15/2025	+0.70 / +5.07%	13.90	14.90	13.90	14.50	14.50	14.50	11,900
10/14/2025	+0.20 / +1.46%	14.60	14.60	13.50	13.90	13.80	13.90	5,400
10/13/2025	+0.40 / +2.96%	13.40	14.90	13.30	13.90	13.70	13.90	4,700
10/10/2025	-0.90 / -6.29%	14.30	14.30	13.30	13.40	13.50	13.40	13,300
10/9/2025	+0.70 / +5.00%	15.00	15.00	14.00	14.70	14.30	14.70	958,200
10/8/2025	-0.20 / -1.41%	15.50	15.50	13.40	14.00	14.00	14.00	2,000
10/7/2025	+0.60 / +4.35%	14.50	14.50	13.80	14.40	14.20	14.40	5,500
10/6/2025	-0.30 / -2.13%	14.30	14.30	13.40	13.80	13.80	13.80	3,100
10/3/2025	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.10	14.00	200
10/2/2025	-0.20 / -1.39%	14.30	14.30	14.20	14.20	14.20	14.20	1,300
10/1/2025	+0.50 / +3.60%	14.80	14.80	13.90	14.40	14.40	14.40	500
9/30/2025	-1.70 / -11.11%	15.00	15.30	13.50	13.60	13.90	13.60	12,000
9/29/2025	+0.60 / +4.17%	14.40	16.40	14.40	15.00	15.30	15.00	1,600
9/26/2025	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	14.40	200
9/25/2025	+0.10 / +0.70%	14.60	14.60	14.40	14.40	14.50	14.40	400
9/24/2025	+0.90 / +6.67%	13.90	14.50	13.90	14.40	14.30	14.40	400
9/23/2025	-0.20 / -1.44%	13.80	13.80	13.40	13.70	13.50	13.70	7,500
9/22/2025	-0.30 / -2.13%	14.10	14.10	13.70	13.80	13.90	13.80	7,100
9/19/2025	-0.20 / -1.41%	14.00	14.70	14.00	14.00	14.10	14.00	1,200
9/18/2025	0.00 / 0.00%	14.40	14.40	14.00	14.40	14.20	14.40	1,000
9/17/2025	-0.20 / -1.39%	14.40	14.50	14.10	14.20	14.40	14.20	3,700

<<Previous 30 days Next 1 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares