Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2009	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	15,440
1/7/2009	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	26,470
1/6/2009	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	5,670
1/5/2009	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	4,120
1/2/2009	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	2,720
12/31/2008	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	1,690
12/30/2008	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	3,070
12/29/2008	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	16,320
12/26/2008	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	28,260
12/25/2008	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	59,530
12/24/2008	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	38,720
12/23/2008	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.60	16,680
12/22/2008	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	9,800
12/19/2008	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	13,210
12/18/2008	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	11,870
12/17/2008	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	1,410
12/16/2008	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	15,200
12/15/2008	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	7,210
12/12/2008	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	9,280
12/11/2008	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	5,000
12/10/2008	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	13,510
12/9/2008	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	5,040
12/8/2008	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,810
12/5/2008	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	5,920
12/4/2008	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	18,700
12/3/2008	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	15,280
12/2/2008	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	14,760
12/1/2008	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	10,670
11/28/2008	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	18,590
11/27/2008	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	4,050

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares