Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2019	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	12.46	300
1/4/2019	+0.80 / +4.57%	18.20	19.00	18.20	18.30	18.94	12.32	5,200
1/3/2019	-4.50 / -20.45%	18.80	18.80	17.50	17.50	18.68	11.78	1,100
1/2/2019	+1.80 / +8.91%	18.00	22.00	18.00	22.00	20.00	14.81	200
12/28/2018	-0.30 / -1.46%	20.20	20.20	20.20	20.20	20.20	13.60	0
12/27/2018	+0.50 / +2.50%	19.90	20.50	19.90	20.50	20.24	13.80	7,300
12/26/2018	+1.40 / +7.53%	18.20	20.00	18.20	20.00	19.10	13.47	2,200
12/25/2018	-0.30 / -1.59%	18.10	20.50	18.10	18.60	18.96	12.52	39,700
12/24/2018	0.00 / 0.00%	19.20	19.20	17.70	18.90	18.21	12.73	27,600
12/21/2018	+0.20 / +1.08%	19.00	19.00	18.70	18.70	18.91	12.59	5,700
12/20/2018	+1.00 / +5.71%	18.50	18.50	18.50	18.50	18.50	12.46	3,600
12/19/2018	-1.50 / -7.89%	17.50	17.50	17.50	17.50	17.50	11.78	32,200
12/18/2018	+1.00 / +5.56%	18.00	19.00	18.00	19.00	18.50	12.79	12,100
12/17/2018	-0.40 / -2.17%	18.50	18.50	18.00	18.00	18.25	12.12	14,500
12/14/2018	-0.20 / -1.08%	18.40	18.40	18.40	18.40	18.40	12.39	16,900
12/13/2018	0.00 / 0.00%	17.80	20.00	17.80	18.60	18.40	12.52	27,200
12/12/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	12.52	24,000
12/11/2018	+0.20 / +1.09%	18.60	18.60	18.60	18.60	18.60	12.52	51,200
12/10/2018	-0.20 / -1.08%	18.50	20.20	18.40	18.40	18.87	12.39	46,430
12/7/2018	+0.80 / +4.49%	18.60	18.60	18.60	18.60	18.60	12.52	100
12/6/2018	-0.40 / -2.20%	19.90	20.00	17.80	17.80	18.59	11.99	38,900
12/5/2018	+0.60 / +3.41%	18.20	18.20	18.20	18.20	18.20	12.26	1,400
12/4/2018	-0.10 / -0.56%	17.60	17.60	17.60	17.60	17.60	11.85	500
12/3/2018	-0.50 / -2.75%	18.00	20.30	17.70	17.70	18.77	11.92	6,000
11/30/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.26	800
11/29/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.26	0
11/28/2018	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	12.26	100
11/27/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.19	0
11/26/2018	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	12.19	100
11/23/2018	+1.70 / +10.43%	18.00	18.00	18.00	18.00	18.00	12.12	1,200

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares