Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2019	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	18.00	6,000
1/23/2019	+0.40 / +2.21%	18.00	18.50	18.00	18.50	18.05	18.50	1,100
1/22/2019	-0.90 / -4.74%	18.90	19.50	17.70	18.10	19.14	18.10	9,900
1/21/2019	+1.00 / +5.56%	18.00	19.00	18.00	19.00	18.56	19.00	1,800
1/18/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	500
1/17/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	400
1/16/2019	+0.60 / +3.45%	18.00	18.00	18.00	18.00	18.00	18.00	100
1/15/2019	-2.10 / -10.77%	18.60	18.60	17.40	17.40	18.00	17.40	3,000
1/14/2019	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	19.50	900
1/11/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
1/10/2019	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	19.00	1,100
1/9/2019	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	18.80	100
1/8/2019	+0.20 / +1.08%	18.40	20.40	18.40	18.70	19.93	18.70	2,700
1/7/2019	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	18.50	300
1/4/2019	+0.80 / +4.57%	18.20	19.00	18.20	18.30	18.94	18.30	5,200
1/3/2019	-4.50 / -20.45%	18.80	18.80	17.50	17.50	18.68	17.50	1,100
1/2/2019	+1.80 / +8.91%	18.00	22.00	18.00	22.00	20.00	22.00	200
12/28/2018	-0.30 / -1.46%	20.20	20.20	20.20	20.20	20.20	20.20	0
12/27/2018	+0.50 / +2.50%	19.90	20.50	19.90	20.50	20.24	20.50	7,300
12/26/2018	+1.40 / +7.53%	18.20	20.00	18.20	20.00	19.10	20.00	2,200
12/25/2018	-0.30 / -1.59%	18.10	20.50	18.10	18.60	18.96	18.60	39,700
12/24/2018	0.00 / 0.00%	19.20	19.20	17.70	18.90	18.21	18.90	27,600
12/21/2018	+0.20 / +1.08%	19.00	19.00	18.70	18.70	18.91	18.70	5,700
12/20/2018	+1.00 / +5.71%	18.50	18.50	18.50	18.50	18.50	18.50	3,600
12/19/2018	-1.50 / -7.89%	17.50	17.50	17.50	17.50	17.50	17.50	32,200
12/18/2018	+1.00 / +5.56%	18.00	19.00	18.00	19.00	18.50	19.00	12,100
12/17/2018	-0.40 / -2.17%	18.50	18.50	18.00	18.00	18.25	18.00	14,500
12/14/2018	-0.20 / -1.08%	18.40	18.40	18.40	18.40	18.40	18.40	16,900
12/13/2018	0.00 / 0.00%	17.80	20.00	17.80	18.60	18.40	18.60	27,200
12/12/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	24,000

<<Previous 30 days Next 30 days>>

BBT News

24/11	BBT: Report on the result of tender offer
09/10	BBT: 16/10/2020, first trading date of additional trading registration shares
07/10	BBT: UPCoM Admission of additional shares
01/10	BBT: Change in Business Registration Certificate
23/09	BBT: Change in number of outstanding shares