|
Closing price on 12/8/2021
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
1,200 |
| Split-adjusted Price |
9.70 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2021
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.70
|
1,200
|
|
|
12/7/2021
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.33
|
200
|
|
|
12/6/2021
|
-0.70 / -5.47%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.03
|
100
|
|
|
12/3/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.55
|
300
|
|
|
12/2/2021
|
-1.20 / -8.57%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.55
|
100
|
|
|
12/1/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.45
|
0
|
|
|
11/30/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.45
|
2,200
|
|
|
11/29/2021
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.45
|
3,800
|
|
|
11/26/2021
|
+1.10 / +8.21%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
10.82
|
600
|
|
|
11/25/2021
|
+0.10 / +0.75%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.33
|
10.00
|
900
|
|
|
11/24/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.93
|
800
|
|
|
11/23/2021
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.33
|
9.93
|
3,300
|
|
|
11/22/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.30
|
9.93
|
1,400
|
|
|
11/19/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.26
|
9.93
|
4,600
|
|
|
11/18/2021
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.20
|
13.30
|
13.50
|
9.93
|
4,000
|
|
|
11/17/2021
|
+0.60 / +4.72%
|
13.80
|
13.80
|
13.20
|
13.30
|
13.20
|
9.93
|
3,500
|
|
|
11/16/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.48
|
0
|
|
|
11/15/2021
|
-0.30 / -2.31%
|
12.70
|
13.20
|
12.70
|
12.70
|
12.88
|
9.48
|
7,300
|
|
|
11/12/2021
|
+0.10 / +0.78%
|
13.10
|
13.10
|
12.10
|
13.00
|
12.50
|
9.70
|
2,400
|
|
|
11/11/2021
|
+0.30 / +2.38%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.63
|
200
|
|
|
11/10/2021
|
+0.20 / +1.61%
|
12.40
|
12.70
|
12.40
|
12.60
|
12.53
|
9.40
|
7,500
|
|
|
11/9/2021
|
+0.40 / +3.33%
|
12.70
|
12.70
|
12.00
|
12.40
|
12.22
|
9.25
|
2,700
|
|
|
11/8/2021
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.00
|
12.00
|
12.46
|
8.96
|
6,900
|
|
|
11/5/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.96
|
1,000
|
|
|
11/4/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.96
|
0
|
|
|
11/3/2021
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
8.96
|
6,500
|
|
|
11/2/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.96
|
200
|
|
|
11/1/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
8.96
|
4,500
|
|
|
10/29/2021
|
+0.10 / +0.84%
|
10.90
|
12.00
|
10.80
|
12.00
|
11.43
|
8.96
|
700
|
|
|
10/28/2021
|
+0.10 / +0.85%
|
10.90
|
12.00
|
10.90
|
11.90
|
11.04
|
8.88
|
6,700
|
|
|