Tuesday, December 10, 2019 10:52:32 PM - Markets open
VN-INDEX 960.30 -5.76/-0.60%
HNX-INDEX 102.04 -0.32/-0.31%
UPCOM-INDEX 55.36 -0.43/-0.77%
Vicem Packaging But Son Joint Stock Company (BBS : HNX)
Industrials : Containers & Packaging
11.60 0.00/0.00%
3:10:00 PM
Closing price on 12/10/2019
11.60 0.00/0.00%
Open 11.60
High 11.60
Low 11.60
Volume 0
Split-adjusted Price 11.60

Create Alert at: 10 12 13 ...
BBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
12/9/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
12/6/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
12/5/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
12/4/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
12/3/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
12/2/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/29/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/28/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/27/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/26/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/25/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/22/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/21/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/20/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/19/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/18/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/15/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/14/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/13/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 100
11/12/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/11/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 100
11/8/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/7/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/6/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/5/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/4/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
11/1/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
10/31/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
10/30/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
BBS News
21/10 BBS: Financial Statement Quarter 3/2019
30/09 BBS: Notice of record date for dividend payment in cash
21/08 BBS: Reviewed financial statement 2019
07/08 BBS: Corporate Governance Report (first 06 months)
24/07 BBS: Financial Statement Quarter 2/2019
Related Companies
Volume Price Change
BAL  600 7.50 -9.64%
BPC  0 13.80 0.00%
BTG  0 5.50 0.00%
BXH  0 11.60 0.00%
DAP  0 30.00 0.00%
DPC  0 13.30 0.00%
HBD  0 18.90 0.00%
HKP  1,100 6.80 -15.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 960.30 -5.76/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.