Friday, July 30, 2021 10:52:58 PM - Markets open
VN-INDEX 1,310.05 +16.45/+1.27%
HNX-INDEX 314.85 +3.88/+1.25%
UPCOM-INDEX 86.93 +0.79/+0.92%
Vicem Packaging But Son Joint Stock Company (BBS : HNX)
Industrials : Containers & Packaging
10.60 0.00/0.00%
3:04:25 PM
Closing price on 7/30/2021
10.60 0.00/0.00%
Open 10.60
High 10.60
Low 10.60
Volume 0
Split-adjusted Price 10.60

Create Alert at: 9 11 12 ...
BBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/30/2021 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
7/29/2021 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
7/28/2021 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
7/27/2021 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
7/26/2021 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
7/23/2021 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
7/22/2021 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 100
7/21/2021 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
7/20/2021 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
7/19/2021 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
7/16/2021 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
7/15/2021 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
7/14/2021 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
7/13/2021 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 300
7/12/2021 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
7/9/2021 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 10.60 200
7/8/2021 -0.70 / -6.19% 10.60 10.60 10.60 10.60 10.60 10.60 400
7/7/2021 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
7/6/2021 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
7/5/2021 -0.20 / -1.74% 11.30 11.30 11.30 11.30 11.30 11.30 1,500
7/2/2021 +0.50 / +4.55% 11.00 11.50 11.00 11.50 11.25 11.50 800
7/1/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
6/30/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
6/29/2021 +0.50 / +4.76% 10.50 11.00 10.50 11.00 11.00 11.00 1,000
6/28/2021 -0.50 / -4.55% 10.30 10.50 10.30 10.50 10.50 10.50 1,500
6/25/2021 -0.50 / -4.35% 11.00 11.00 11.00 11.00 11.00 11.00 1,000
6/24/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
6/23/2021 -0.50 / -4.17% 11.50 11.50 11.50 11.50 11.50 11.50 1,000
6/22/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 700
6/21/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 100
BBS News
20/07 BBS: Báo cáo tài chính quý 2/2021
02/07 BBS: Báo cáo quản trị công ty bán niên 2021
29/06 BBS: Ký hợp đồng kiểm toán báo cáo tài chính năm 2021
29/06 BBS: Thay đổi nhân sự
29/06 BBS: Thay đổi nhân sự
Related Companies
Volume Price Change
BAL  0 9.10 0.00%
BBH  0 7.90 0.00%
BPC  400 9.90 -1.00%
BTG  0 5.80 0.00%
BXH  0 12.00 0.00%
DAP  200 38.00 2.15%
DPC  300 17.80 2.89%
HBD  0 15.40 0.00%
HKP  100 21.00 -8.70%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,310.05 +16.45/+1.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.