Sunday, July 5, 2020 3:27:09 AM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
Vicem Packaging But Son Joint Stock Company (BBS : HNX)
Industrials : Containers & Packaging
11.70 0.00/0.00%
3:10:00 PM
Closing price on 7/3/2020
11.70 0.00/0.00%
Open 11.70
High 11.70
Low 11.70
Volume 0
Split-adjusted Price 11.70
There is no data on 7/5/2020. Display data on 7/3/2020 instead.

Create Alert at: 10 12 13 ...
BBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/3/2020 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
7/2/2020 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
7/1/2020 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
6/30/2020 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
6/29/2020 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
6/26/2020 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
6/25/2020 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
6/24/2020 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
6/23/2020 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
6/22/2020 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
6/19/2020 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
6/18/2020 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
6/17/2020 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
6/16/2020 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
6/15/2020 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
6/12/2020 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
6/11/2020 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
6/10/2020 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
6/9/2020 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
6/8/2020 +0.20 / +1.74% 11.70 11.70 11.70 11.70 11.70 11.70 100
6/5/2020 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
6/4/2020 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
6/3/2020 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
6/2/2020 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
6/1/2020 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
5/29/2020 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
5/28/2020 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
5/27/2020 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
5/26/2020 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
5/25/2020 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
BBS News
01/07 BBS: Board Resolution
30/06 BBS: Selection of auditor for Fiscal Year 2020
25/06 BBS: Annual General Mandate 2020
11/06 BBS: Invitation letter to the Annual General Meeting of Shareholders of 2020
02/06 BBS: Notice of trading results of the Union Executive Committee
Related Companies
Volume Price Change
BAL  800 6.70 -4.29%
BPC  1,000 11.60 -9.38%
BTG  0 5.50 0.00%
BXH  0 17.40 0.00%
DAP  0 18.10 0.00%
DPC  100 11.20 -5.08%
HBD  0 16.00 0.00%
HKP  0 4.80 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 847.61 +5.23/+0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.