Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.33	10.89	900
11/24/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.81	800
11/23/2021	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.33	10.81	3,300
11/22/2021	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.30	10.81	1,400
11/19/2021	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.26	10.81	4,600
11/18/2021	0.00 / 0.00%	13.30	13.50	13.20	13.30	13.50	10.81	4,000
11/17/2021	+0.60 / +4.72%	13.80	13.80	13.20	13.30	13.20	10.81	3,500
11/16/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.32	0
11/15/2021	-0.30 / -2.31%	12.70	13.20	12.70	12.70	12.88	10.32	7,300
11/12/2021	+0.10 / +0.78%	13.10	13.10	12.10	13.00	12.50	10.57	2,400
11/11/2021	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	10.49	200
11/10/2021	+0.20 / +1.61%	12.40	12.70	12.40	12.60	12.53	10.24	7,500
11/9/2021	+0.40 / +3.33%	12.70	12.70	12.00	12.40	12.22	10.08	2,700
11/8/2021	0.00 / 0.00%	12.50	12.60	12.00	12.00	12.46	9.75	6,900
11/5/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.75	1,000
11/4/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.75	0
11/3/2021	0.00 / 0.00%	11.80	12.00	11.80	12.00	12.00	9.75	6,500
11/2/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.75	200
11/1/2021	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.00	9.75	4,500
10/29/2021	+0.10 / +0.84%	10.90	12.00	10.80	12.00	11.43	9.75	700
10/28/2021	+0.10 / +0.85%	10.90	12.00	10.90	11.90	11.04	9.67	6,700
10/27/2021	0.00 / 0.00%	11.70	11.80	11.70	11.80	11.70	9.59	1,200
10/26/2021	0.00 / 0.00%	12.00	12.00	11.80	11.80	11.80	9.59	1,800
10/25/2021	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.50	9.59	1,600
10/22/2021	+0.40 / +3.33%	12.50	12.50	12.30	12.40	12.41	9.51	7,900
10/21/2021	-0.40 / -3.23%	12.40	12.50	11.80	12.00	12.07	9.21	2,900
10/20/2021	+0.70 / +5.98%	12.40	12.50	12.30	12.40	12.40	9.51	7,500
10/19/2021	-0.20 / -1.68%	12.00	12.00	11.70	11.70	12.00	8.98	900
10/18/2021	+0.30 / +2.59%	11.90	11.90	11.90	11.90	11.90	9.13	2,000
10/15/2021	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	8.90	500

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)