|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
13.80
|
4
|
936
|
5
|
1,318
|
-382
|
0
|
0
|
|
|
8/14/2025
|
13.80
|
21
|
5,029
|
10
|
3,896
|
1,133
|
1,000
|
13,560
|
|
|
8/13/2025
|
14.20
|
13
|
2,603
|
6
|
1,624
|
979
|
0
|
0
|
|
|
8/12/2025
|
14.20
|
25
|
17,646
|
7
|
2,712
|
14,934
|
1,000
|
14,210
|
|
|
8/11/2025
|
15.70
|
29
|
10,479
|
12
|
5,400
|
5,079
|
2,500
|
39,170
|
|
|
8/8/2025
|
15.50
|
34
|
11,584
|
11
|
6,240
|
5,344
|
1,000
|
15,340
|
|
|
8/7/2025
|
14.70
|
13
|
2,500
|
8
|
5,248
|
-2,748
|
2,200
|
32,340
|
|
|
8/6/2025
|
16.30
|
6
|
911
|
6
|
1,962
|
-1,051
|
0
|
0
|
|
|
8/5/2025
|
16.30
|
7
|
3,700
|
10
|
5,864
|
-2,164
|
900
|
15,020
|
|
|
8/4/2025
|
17.00
|
4
|
600
|
6
|
3,962
|
-3,362
|
100
|
1,700
|
|
|
8/1/2025
|
17.00
|
6
|
1,024
|
10
|
3,696
|
-2,672
|
100
|
1,700
|
|
|
7/31/2025
|
17.00
|
5
|
11,801
|
6
|
5,880
|
5,921
|
0
|
0
|
|
|
7/30/2025
|
17.00
|
14
|
15,986
|
5
|
7,400
|
8,586
|
2,200
|
37,400
|
|
|
7/29/2025
|
16.90
|
5
|
3,356
|
6
|
3,596
|
-240
|
200
|
3,380
|
|
|
7/28/2025
|
17.90
|
5
|
4,058
|
9
|
9,402
|
-5,344
|
0
|
0
|
|
|
7/25/2025
|
17.90
|
7
|
3,158
|
11
|
4,803
|
-1,645
|
1,300
|
23,270
|
|
|
7/24/2025
|
17.90
|
13
|
6,005
|
12
|
2,981
|
3,024
|
300
|
5,370
|
|
|
7/23/2025
|
18.20
|
5
|
3,110
|
22
|
9,900
|
-6,790
|
3,000
|
55,190
|
|
|
7/22/2025
|
18.90
|
1
|
2
|
18
|
11,114
|
-11,112
|
0
|
0
|
|
|
7/21/2025
|
18.90
|
0
|
0
|
0
|
0
|
0
|
1,900
|
32,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|