|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
13.70
|
0
|
0
|
0
|
2,100
|
-2,100
|
0
|
0
|
|
|
6/22/2026
|
13.70
|
0
|
0
|
4
|
3,780
|
-3,780
|
0
|
0
|
|
|
6/19/2026
|
13.70
|
0
|
0
|
4
|
3,100
|
-3,100
|
0
|
0
|
|
|
6/18/2026
|
13.70
|
1
|
200
|
11
|
8,313
|
-8,113
|
0
|
0
|
|
|
6/17/2026
|
13.70
|
7
|
1,900
|
9
|
2,800
|
-900
|
1,600
|
20,110
|
|
|
6/16/2026
|
12.50
|
9
|
2,300
|
3
|
400
|
1,900
|
100
|
1,250
|
|
|
6/15/2026
|
11.40
|
6
|
3,300
|
3
|
1,300
|
2,000
|
0
|
0
|
|
|
6/12/2026
|
11.40
|
16
|
9,300
|
9
|
5,500
|
3,800
|
5,100
|
63,130
|
|
|
6/11/2026
|
11.30
|
13
|
7,200
|
2
|
200
|
7,000
|
200
|
2,260
|
|
|
6/10/2026
|
10.30
|
7
|
7,911
|
6
|
8,300
|
-389
|
100
|
1,030
|
|
|
6/9/2026
|
11.10
|
4
|
4,120
|
7
|
6,300
|
-2,180
|
100
|
1,110
|
|
|
6/8/2026
|
12.00
|
0
|
0
|
3
|
3,800
|
-3,800
|
0
|
0
|
|
|
6/5/2026
|
12.00
|
2
|
1,100
|
9
|
6,200
|
-5,100
|
100
|
1,200
|
|
|
6/4/2026
|
13.20
|
2
|
114
|
8
|
5,414
|
-5,300
|
100
|
1,320
|
|
|
6/3/2026
|
12.00
|
2
|
145
|
4
|
3,800
|
-3,655
|
0
|
0
|
|
|
6/2/2026
|
12.00
|
0
|
0
|
7
|
5,101
|
-5,101
|
0
|
0
|
|
|
6/1/2026
|
12.00
|
0
|
0
|
5
|
5,200
|
-5,200
|
0
|
0
|
|
|
5/29/2026
|
12.00
|
2
|
1,004
|
3
|
2,001
|
-997
|
0
|
0
|
|
|
5/28/2026
|
12.00
|
3
|
1,120
|
6
|
5,120
|
-4,000
|
0
|
0
|
|
|
5/27/2026
|
12.00
|
1
|
13
|
7
|
3,747
|
-3,734
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|