|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
10.10
|
9
|
4,506
|
1
|
100
|
4,406
|
100
|
1,010
|
|
|
11/21/2024
|
9.40
|
8
|
2,149
|
1
|
43
|
2,106
|
0
|
0
|
|
|
11/20/2024
|
9.40
|
4
|
1,300
|
3
|
380
|
920
|
300
|
3,000
|
|
|
11/19/2024
|
10.30
|
4
|
594
|
2
|
173
|
421
|
0
|
0
|
|
|
11/18/2024
|
10.30
|
10
|
2,306
|
1
|
300
|
2,006
|
300
|
3,090
|
|
|
11/15/2024
|
9.40
|
2
|
193
|
1
|
300
|
-107
|
0
|
0
|
|
|
11/14/2024
|
9.40
|
6
|
3,609
|
2
|
2,580
|
1,029
|
2,500
|
23,500
|
|
|
11/13/2024
|
10.20
|
6
|
1,605
|
2
|
680
|
925
|
600
|
6,120
|
|
|
11/12/2024
|
11.30
|
5
|
1,603
|
3
|
790
|
813
|
0
|
0
|
|
|
11/11/2024
|
11.30
|
2
|
508
|
2
|
299
|
209
|
0
|
0
|
|
|
11/8/2024
|
11.30
|
0
|
0
|
2
|
299
|
-299
|
0
|
0
|
|
|
11/7/2024
|
11.30
|
2
|
1,100
|
4
|
1,700
|
-600
|
1,000
|
11,300
|
|
|
11/6/2024
|
11.30
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
|
11/5/2024
|
11.30
|
1
|
2
|
2
|
900
|
-898
|
0
|
0
|
|
|
11/4/2024
|
11.30
|
1
|
45
|
1
|
400
|
-355
|
0
|
0
|
|
|
11/1/2024
|
11.30
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
|
10/31/2024
|
11.30
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
|
10/30/2024
|
11.30
|
2
|
600
|
1
|
400
|
200
|
0
|
0
|
|
|
10/29/2024
|
11.30
|
1
|
300
|
2
|
700
|
-400
|
0
|
0
|
|
|
10/28/2024
|
11.30
|
2
|
1,400
|
1
|
800
|
600
|
400
|
4,520
|
|
|
Page 1 of 2 Next>
|
|