|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
13.50
|
0
|
400
|
0
|
2,100
|
-1,700
|
0
|
0
|
|
|
8/4/2026
|
13.50
|
7
|
1,212
|
6
|
2,299
|
-1,087
|
900
|
12,150
|
|
|
8/3/2026
|
12.70
|
15
|
6,789
|
2
|
3,000
|
3,789
|
3,000
|
38,100
|
|
|
7/31/2026
|
11.60
|
7
|
2,190
|
3
|
4,900
|
-2,710
|
2,100
|
27,160
|
|
|
7/30/2026
|
12.70
|
3
|
1,209
|
3
|
9,000
|
-7,791
|
0
|
0
|
|
|
7/29/2026
|
12.70
|
0
|
0
|
3
|
3,000
|
-3,000
|
0
|
0
|
|
|
7/28/2026
|
12.70
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
|
7/27/2026
|
12.70
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
|
7/24/2026
|
12.70
|
1
|
200
|
2
|
1,300
|
-1,100
|
0
|
0
|
|
|
7/23/2026
|
12.70
|
0
|
0
|
3
|
4,100
|
-4,100
|
0
|
0
|
|
|
7/22/2026
|
12.70
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
|
7/21/2026
|
12.70
|
1
|
1,600
|
3
|
2,300
|
-700
|
1,100
|
13,970
|
|
|
7/20/2026
|
12.70
|
3
|
109
|
3
|
1,800
|
-1,691
|
0
|
0
|
|
|
7/17/2026
|
12.70
|
1
|
85
|
4
|
4,585
|
-4,500
|
0
|
0
|
|
|
7/16/2026
|
12.70
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
|
7/15/2026
|
12.70
|
3
|
119
|
3
|
1,800
|
-1,681
|
0
|
0
|
|
|
7/14/2026
|
12.70
|
13
|
6,862
|
6
|
9,813
|
-2,951
|
3,700
|
46,990
|
|
|
7/13/2026
|
12.70
|
3
|
750
|
5
|
3,013
|
-2,263
|
0
|
0
|
|
|
7/10/2026
|
12.70
|
8
|
3,440
|
4
|
1,340
|
2,100
|
500
|
6,350
|
|
|
7/9/2026
|
11.70
|
4
|
1,700
|
7
|
2,783
|
-1,083
|
1,100
|
14,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|