|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
12.00
|
3
|
173
|
5
|
4,023
|
-3,850
|
0
|
0
|
|
|
5/14/2026
|
12.00
|
5
|
3,226
|
10
|
5,980
|
-2,754
|
1,900
|
22,800
|
|
|
5/13/2026
|
12.00
|
8
|
3,017
|
9
|
4,924
|
-1,907
|
1,000
|
12,000
|
|
|
5/12/2026
|
12.00
|
8
|
5,800
|
12
|
14,001
|
-8,201
|
3,500
|
41,250
|
|
|
5/11/2026
|
13.00
|
0
|
0
|
6
|
2,534
|
-2,534
|
0
|
0
|
|
|
5/8/2026
|
13.00
|
3
|
201
|
5
|
3,502
|
-3,301
|
0
|
0
|
|
|
5/7/2026
|
13.00
|
1
|
100
|
5
|
2,502
|
-2,402
|
0
|
0
|
|
|
5/6/2026
|
13.00
|
2
|
3,000
|
8
|
9,100
|
-6,100
|
2,000
|
26,000
|
|
|
5/5/2026
|
12.90
|
0
|
0
|
7
|
4,535
|
-4,535
|
0
|
0
|
|
|
5/4/2026
|
12.90
|
1
|
100
|
6
|
1,902
|
-1,802
|
100
|
1,290
|
|
|
4/29/2026
|
12.90
|
1
|
100
|
8
|
2,935
|
-2,835
|
100
|
1,290
|
|
|
4/28/2026
|
13.10
|
0
|
0
|
7
|
1,635
|
-1,635
|
0
|
0
|
|
|
4/24/2026
|
13.10
|
0
|
0
|
9
|
1,635
|
-1,635
|
0
|
0
|
|
|
4/23/2026
|
13.10
|
2
|
200
|
6
|
602
|
-402
|
0
|
0
|
|
|
4/22/2026
|
13.10
|
10
|
1,738
|
12
|
6,805
|
-5,067
|
1,300
|
17,090
|
|
|
4/21/2026
|
12.30
|
12
|
74,100
|
6
|
72,600
|
1,500
|
1,600
|
726,680
|
|
|
4/20/2026
|
11.20
|
12
|
2,914
|
1
|
100
|
2,814
|
100
|
1,120
|
|
|
4/17/2026
|
10.20
|
25
|
847,722
|
7
|
225,825
|
621,897
|
225,800
|
2,286,930
|
|
|
4/16/2026
|
10.70
|
8
|
2,585
|
5
|
1,736
|
849
|
100
|
1,070
|
|
|
Page 1 of 1
|
|
|