|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
12.90
|
7
|
1,747
|
4
|
6,600
|
-4,853
|
1,100
|
14,190
|
|
|
4/9/2026
|
11.80
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
4/8/2026
|
11.80
|
3
|
1,108
|
4
|
2,354
|
-1,246
|
0
|
0
|
|
|
4/7/2026
|
11.80
|
0
|
0
|
2
|
6,600
|
-6,600
|
0
|
0
|
|
|
4/6/2026
|
11.80
|
3
|
166
|
2
|
166
|
0
|
0
|
0
|
|
|
4/3/2026
|
11.80
|
7
|
466
|
2
|
160
|
306
|
0
|
0
|
|
|
4/2/2026
|
11.80
|
4
|
400
|
3
|
1,160
|
-760
|
0
|
0
|
|
|
4/1/2026
|
11.80
|
7
|
7,000
|
1
|
100
|
6,900
|
0
|
0
|
|
|
3/31/2026
|
11.80
|
2
|
200
|
2
|
1,100
|
-900
|
100
|
1,180
|
|
|
3/30/2026
|
11.80
|
1
|
100
|
2
|
103
|
-3
|
0
|
0
|
|
|
3/27/2026
|
11.80
|
3
|
210
|
1
|
100
|
110
|
0
|
0
|
|
|
3/26/2026
|
11.80
|
1
|
100
|
2
|
103
|
-3
|
0
|
0
|
|
|
3/25/2026
|
11.80
|
3
|
291
|
5
|
703
|
-412
|
0
|
0
|
|
|
3/24/2026
|
11.80
|
2
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
3/23/2026
|
11.80
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/20/2026
|
11.80
|
1
|
50
|
1
|
100
|
-50
|
0
|
0
|
|
|
3/19/2026
|
11.80
|
2
|
1,100
|
2
|
6,400
|
-5,300
|
0
|
0
|
|
|
3/18/2026
|
11.80
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
3/17/2026
|
11.80
|
9
|
1,706
|
2
|
200
|
1,506
|
100
|
1,180
|
|
|
3/16/2026
|
11.80
|
9
|
999
|
1
|
100
|
899
|
100
|
1,180
|
|
|
Page 1 of 2 Next>
|
|