|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/26/2025
|
11.70
|
6
|
1,307
|
0
|
0
|
1,307
|
0
|
0
|
|
|
9/25/2025
|
11.70
|
12
|
3,605
|
0
|
0
|
3,605
|
0
|
0
|
|
|
9/24/2025
|
11.70
|
6
|
1,424
|
0
|
0
|
1,424
|
0
|
0
|
|
|
9/23/2025
|
11.70
|
5
|
904
|
0
|
0
|
904
|
0
|
0
|
|
|
9/22/2025
|
11.70
|
9
|
1,704
|
1
|
2
|
1,702
|
0
|
0
|
|
|
9/19/2025
|
11.70
|
6
|
1,275
|
0
|
0
|
1,275
|
0
|
0
|
|
|
9/18/2025
|
11.70
|
15
|
7,425
|
2
|
5,100
|
2,325
|
100
|
1,170
|
|
|
9/17/2025
|
11.70
|
10
|
2,084
|
7
|
2,208
|
-124
|
100
|
1,170
|
|
|
9/16/2025
|
13.00
|
3
|
375
|
4
|
1,601
|
-1,226
|
0
|
0
|
|
|
9/15/2025
|
13.00
|
2
|
200
|
8
|
613
|
-413
|
0
|
0
|
|
|
9/12/2025
|
13.00
|
5
|
1,913
|
6
|
1,914
|
-1
|
800
|
10,400
|
|
|
9/11/2025
|
13.00
|
2
|
600
|
5
|
1,613
|
-1,013
|
0
|
0
|
|
|
9/10/2025
|
13.00
|
4
|
1,001
|
5
|
1,814
|
-813
|
0
|
0
|
|
|
9/9/2025
|
13.00
|
5
|
2,702
|
6
|
3,116
|
-414
|
1,000
|
13,000
|
|
|
9/8/2025
|
13.00
|
5
|
3,602
|
8
|
5,916
|
-2,314
|
1,900
|
24,700
|
|
|
9/5/2025
|
13.00
|
5
|
5,202
|
5
|
3,800
|
1,402
|
1,200
|
15,600
|
|
|
9/4/2025
|
13.00
|
10
|
4,710
|
8
|
6,208
|
-1,498
|
1,800
|
23,400
|
|
|
9/3/2025
|
13.00
|
7
|
18,322
|
9
|
10,221
|
8,101
|
1,300
|
16,900
|
|
|
8/29/2025
|
13.00
|
6
|
2,700
|
9
|
2,918
|
-218
|
300
|
3,900
|
|
|
8/28/2025
|
13.00
|
3
|
600
|
7
|
2,418
|
-1,818
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|