|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
12.90
|
0
|
100
|
0
|
700
|
-600
|
0
|
0
|
|
|
12/12/2025
|
12.90
|
2
|
199
|
7
|
1,713
|
-1,514
|
0
|
0
|
|
|
12/11/2025
|
12.90
|
4
|
703
|
2
|
600
|
103
|
0
|
0
|
|
|
12/10/2025
|
12.90
|
2
|
104
|
3
|
601
|
-497
|
0
|
0
|
|
|
12/9/2025
|
12.90
|
2
|
104
|
3
|
601
|
-497
|
0
|
0
|
|
|
12/8/2025
|
12.90
|
5
|
2,104
|
2
|
600
|
1,504
|
0
|
0
|
|
|
12/5/2025
|
12.90
|
4
|
404
|
6
|
2,900
|
-2,496
|
0
|
0
|
|
|
12/4/2025
|
12.90
|
6
|
4,704
|
3
|
1,600
|
3,104
|
0
|
0
|
|
|
12/3/2025
|
12.90
|
5
|
1,304
|
3
|
1,600
|
-296
|
0
|
0
|
|
|
12/2/2025
|
12.90
|
4
|
4,104
|
3
|
1,600
|
2,504
|
0
|
0
|
|
|
12/1/2025
|
12.90
|
5
|
8,804
|
8
|
2,800
|
6,004
|
0
|
0
|
|
|
11/28/2025
|
12.90
|
6
|
8,601
|
4
|
1,800
|
6,801
|
200
|
2,580
|
|
|
11/27/2025
|
13.20
|
3
|
4,199
|
6
|
2,700
|
1,499
|
0
|
0
|
|
|
11/26/2025
|
13.20
|
6
|
3,301
|
3
|
1,600
|
1,701
|
0
|
0
|
|
|
11/25/2025
|
13.20
|
6
|
3,301
|
3
|
5,600
|
-2,299
|
0
|
0
|
|
|
11/24/2025
|
13.20
|
6
|
8,299
|
7
|
9,100
|
-801
|
4,000
|
52,800
|
|
|
11/21/2025
|
13.20
|
3
|
1,199
|
4
|
1,101
|
98
|
0
|
0
|
|
|
11/20/2025
|
13.20
|
5
|
1,303
|
5
|
1,905
|
-602
|
0
|
0
|
|
|
11/19/2025
|
13.20
|
4
|
1,203
|
3
|
1,200
|
3
|
0
|
0
|
|
|
11/18/2025
|
13.20
|
4
|
1,503
|
3
|
1,200
|
303
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|