|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
10.40
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
10/16/2026
|
10.40
|
1
|
1
|
1
|
1
|
0
|
0
|
0
|
|
|
10/15/2026
|
10.40
|
1
|
200
|
1
|
1
|
199
|
0
|
0
|
|
|
10/14/2026
|
10.40
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
10/13/2026
|
10.40
|
5
|
602
|
2
|
400
|
202
|
200
|
2,080
|
|
|
10/12/2026
|
11.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
10/9/2026
|
11.50
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
10/8/2026
|
11.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
10/7/2026
|
11.50
|
1
|
11
|
2
|
11
|
0
|
0
|
0
|
|
|
10/6/2026
|
11.50
|
1
|
500
|
2
|
517
|
-17
|
500
|
5,750
|
|
|
10/5/2026
|
11.50
|
3
|
300
|
3
|
301
|
-1
|
100
|
1,150
|
|
|
10/2/2026
|
11.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/1/2026
|
11.50
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
9/30/2026
|
11.50
|
2
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
9/29/2026
|
11.50
|
2
|
3,500
|
3
|
3,800
|
-300
|
2,600
|
32,400
|
|
|
9/28/2026
|
12.50
|
1
|
500
|
2
|
1,300
|
-800
|
0
|
0
|
|
|
9/25/2026
|
12.50
|
0
|
0
|
4
|
1,500
|
-1,500
|
0
|
0
|
|
|
9/24/2026
|
12.50
|
3
|
2,700
|
2
|
1,300
|
1,400
|
100
|
1,250
|
|
|
9/23/2026
|
12.50
|
0
|
0
|
1
|
1,200
|
-1,200
|
0
|
0
|
|
|
9/22/2026
|
12.50
|
0
|
0
|
1
|
1,200
|
-1,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|