|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
12.70
|
0
|
6,600
|
0
|
9,800
|
-3,200
|
3,700
|
46,990
|
|
|
7/13/2026
|
12.70
|
3
|
750
|
5
|
3,013
|
-2,263
|
0
|
0
|
|
|
7/10/2026
|
12.70
|
8
|
3,440
|
4
|
1,340
|
2,100
|
500
|
6,350
|
|
|
7/9/2026
|
11.70
|
4
|
1,700
|
7
|
2,783
|
-1,083
|
1,100
|
14,020
|
|
|
7/8/2026
|
12.80
|
4
|
2,600
|
6
|
4,347
|
-1,747
|
500
|
6,400
|
|
|
7/7/2026
|
12.70
|
5
|
3,401
|
6
|
3,586
|
-185
|
800
|
10,160
|
|
|
7/6/2026
|
12.80
|
1
|
500
|
3
|
2,500
|
-2,000
|
500
|
6,400
|
|
|
7/3/2026
|
12.80
|
2
|
84
|
2
|
1,000
|
-916
|
0
|
0
|
|
|
7/2/2026
|
12.80
|
2
|
191
|
5
|
1,091
|
-900
|
100
|
1,280
|
|
|
7/1/2026
|
12.70
|
2
|
2,700
|
2
|
3,200
|
-500
|
0
|
0
|
|
|
6/30/2026
|
12.70
|
2
|
2,800
|
3
|
4,400
|
-1,600
|
0
|
0
|
|
|
6/29/2026
|
12.70
|
2
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
6/26/2026
|
12.70
|
0
|
100
|
0
|
4,400
|
-4,300
|
0
|
0
|
|
|
6/25/2026
|
12.70
|
3
|
1,100
|
2
|
1,000
|
100
|
0
|
0
|
|
|
6/24/2026
|
12.70
|
3
|
2,400
|
5
|
8,280
|
-5,880
|
2,300
|
29,210
|
|
|
6/23/2026
|
13.70
|
0
|
0
|
0
|
2,100
|
-2,100
|
0
|
0
|
|
|
6/22/2026
|
13.70
|
0
|
0
|
4
|
3,780
|
-3,780
|
0
|
0
|
|
|
6/19/2026
|
13.70
|
0
|
0
|
4
|
3,100
|
-3,100
|
0
|
0
|
|
|
6/18/2026
|
13.70
|
1
|
200
|
11
|
8,313
|
-8,113
|
0
|
0
|
|
|
6/17/2026
|
13.70
|
7
|
1,900
|
9
|
2,800
|
-900
|
1,600
|
20,110
|
|
|
Page 1 of 2 Next>
|
|
|