|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
12.50
|
1
|
500
|
2
|
1,300
|
-800
|
0
|
0
|
|
|
9/25/2026
|
12.50
|
0
|
0
|
4
|
1,500
|
-1,500
|
0
|
0
|
|
|
9/24/2026
|
12.50
|
3
|
2,700
|
2
|
1,300
|
1,400
|
100
|
1,250
|
|
|
9/23/2026
|
12.50
|
0
|
0
|
1
|
1,200
|
-1,200
|
0
|
0
|
|
|
9/22/2026
|
12.50
|
0
|
0
|
1
|
1,200
|
-1,200
|
0
|
0
|
|
|
9/21/2026
|
12.50
|
2
|
1,100
|
3
|
2,300
|
-1,200
|
0
|
0
|
|
|
9/18/2026
|
12.50
|
3
|
2,116
|
3
|
2,300
|
-184
|
1,000
|
12,500
|
|
|
9/17/2026
|
11.80
|
1
|
100
|
1
|
1,200
|
-1,100
|
0
|
0
|
|
|
9/16/2026
|
11.80
|
7
|
1,496
|
2
|
1,205
|
291
|
0
|
0
|
|
|
9/15/2026
|
11.80
|
1
|
200
|
2
|
2,200
|
-2,000
|
0
|
0
|
|
|
9/14/2026
|
11.80
|
1
|
100
|
2
|
2,200
|
-2,100
|
0
|
0
|
|
|
9/11/2026
|
11.80
|
1
|
2,000
|
2
|
2,200
|
-200
|
0
|
0
|
|
|
9/10/2026
|
11.80
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
9/9/2026
|
11.80
|
1
|
100
|
1
|
1,000
|
-900
|
0
|
0
|
|
|
9/8/2026
|
11.80
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
9/7/2026
|
11.80
|
5
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
9/4/2026
|
11.80
|
7
|
2,710
|
2
|
1,305
|
1,405
|
1,300
|
15,340
|
|
|
9/3/2026
|
10.80
|
3
|
4,500
|
0
|
0
|
4,500
|
0
|
0
|
|
|
8/28/2026
|
10.80
|
5
|
3,521
|
0
|
0
|
3,521
|
0
|
0
|
|
|
Page 1 of 1
|
|