|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
10.80
|
5
|
3,521
|
0
|
0
|
3,521
|
0
|
0
|
|
|
8/27/2026
|
10.80
|
8
|
2,663
|
2
|
23
|
2,640
|
0
|
0
|
|
|
8/26/2026
|
10.80
|
4
|
3,415
|
0
|
0
|
3,415
|
0
|
0
|
|
|
8/25/2026
|
10.80
|
5
|
4,415
|
0
|
0
|
4,415
|
0
|
0
|
|
|
8/24/2026
|
10.80
|
6
|
8,430
|
3
|
2,803
|
5,627
|
1,600
|
17,280
|
|
|
8/21/2026
|
12.00
|
2
|
6,000
|
1
|
1,200
|
4,800
|
0
|
0
|
|
|
8/20/2026
|
12.00
|
4
|
4,306
|
4
|
2,503
|
1,803
|
300
|
3,600
|
|
|
8/19/2026
|
12.50
|
1
|
3,000
|
3
|
1,703
|
1,297
|
0
|
0
|
|
|
8/18/2026
|
12.50
|
3
|
7,000
|
3
|
3,500
|
3,500
|
0
|
0
|
|
|
8/17/2026
|
12.50
|
2
|
3,001
|
4
|
2,202
|
799
|
0
|
0
|
|
|
8/14/2026
|
12.50
|
1
|
3,000
|
3
|
2,204
|
796
|
0
|
0
|
|
|
8/13/2026
|
12.50
|
1
|
3,000
|
2
|
1,204
|
1,796
|
0
|
0
|
|
|
8/12/2026
|
12.50
|
2
|
1,005
|
5
|
2,217
|
-1,212
|
0
|
0
|
|
|
8/11/2026
|
12.50
|
4
|
6
|
5
|
2,206
|
-2,200
|
0
|
0
|
|
|
8/10/2026
|
12.50
|
4
|
233
|
4
|
2,203
|
-1,970
|
0
|
0
|
|
|
8/7/2026
|
12.50
|
9
|
4,025
|
7
|
1,347
|
2,678
|
1,200
|
15,000
|
|
|
8/6/2026
|
13.50
|
7
|
1,607
|
7
|
1,698
|
-91
|
100
|
1,350
|
|
|
8/5/2026
|
13.50
|
14
|
568
|
12
|
2,349
|
-1,781
|
0
|
0
|
|
|
8/4/2026
|
13.50
|
7
|
1,212
|
6
|
2,299
|
-1,087
|
900
|
12,150
|
|
|
8/3/2026
|
12.70
|
15
|
6,789
|
2
|
3,000
|
3,789
|
3,000
|
38,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|