Closing price on 12/28/2021
|
|
Open |
13.00 |
High |
13.00 |
Low |
13.00 |
Volume |
400 |
Split-adjusted Price |
9.70 |
|
|
BBS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/28/2021
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.70
|
400
|
|
12/27/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.08
|
0
|
|
12/24/2021
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.08
|
1,200
|
|
12/23/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.00
|
0
|
|
12/22/2021
|
+1.20 / +9.84%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.00
|
600
|
|
12/21/2021
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.20
|
9.11
|
2,200
|
|
12/20/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.18
|
0
|
|
12/17/2021
|
-0.60 / -4.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
9.18
|
300
|
|
12/16/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.63
|
100
|
|
12/15/2021
|
-0.60 / -4.44%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
9.63
|
1,100
|
|
12/14/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.08
|
0
|
|
12/13/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.08
|
500
|
|
12/10/2021
|
-0.50 / -3.57%
|
13.90
|
14.00
|
13.50
|
13.50
|
13.75
|
10.08
|
800
|
|
12/9/2021
|
+1.00 / +7.69%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.45
|
2,200
|
|
12/8/2021
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.70
|
1,200
|
|
12/7/2021
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.33
|
200
|
|
12/6/2021
|
-0.70 / -5.47%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.03
|
100
|
|
12/3/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.55
|
300
|
|
12/2/2021
|
-1.20 / -8.57%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.55
|
100
|
|
12/1/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.45
|
0
|
|
11/30/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.45
|
2,200
|
|
11/29/2021
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.45
|
3,800
|
|
11/26/2021
|
+1.10 / +8.21%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
10.82
|
600
|
|
11/25/2021
|
+0.10 / +0.75%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.33
|
10.00
|
900
|
|
11/24/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.93
|
800
|
|
11/23/2021
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.33
|
9.93
|
3,300
|
|
11/22/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.30
|
9.93
|
1,400
|
|
11/19/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.26
|
9.93
|
4,600
|
|
11/18/2021
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.20
|
13.30
|
13.50
|
9.93
|
4,000
|
|
11/17/2021
|
+0.60 / +4.72%
|
13.80
|
13.80
|
13.20
|
13.30
|
13.20
|
9.93
|
3,500
|
|
|