Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2021	-0.60 / -4.65%	12.30	12.30	12.30	12.30	12.30	9.18	300
12/16/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	9.63	100
12/15/2021	-0.60 / -4.44%	13.00	13.00	12.90	12.90	12.90	9.63	1,100
12/14/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.08	0
12/13/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.08	500
12/10/2021	-0.50 / -3.57%	13.90	14.00	13.50	13.50	13.75	10.08	800
12/9/2021	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	10.45	2,200
12/8/2021	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	9.70	1,200
12/7/2021	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	9.33	200
12/6/2021	-0.70 / -5.47%	12.10	12.10	12.10	12.10	12.10	9.03	100
12/3/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.55	300
12/2/2021	-1.20 / -8.57%	12.80	12.80	12.80	12.80	12.80	9.55	100
12/1/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.45	0
11/30/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.45	2,200
11/29/2021	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	10.45	3,800
11/26/2021	+1.10 / +8.21%	14.00	14.50	14.00	14.50	14.50	10.82	600
11/25/2021	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.33	10.00	900
11/24/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.93	800
11/23/2021	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.33	9.93	3,300
11/22/2021	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.30	9.93	1,400
11/19/2021	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.26	9.93	4,600
11/18/2021	0.00 / 0.00%	13.30	13.50	13.20	13.30	13.50	9.93	4,000
11/17/2021	+0.60 / +4.72%	13.80	13.80	13.20	13.30	13.20	9.93	3,500
11/16/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.48	0
11/15/2021	-0.30 / -2.31%	12.70	13.20	12.70	12.70	12.88	9.48	7,300
11/12/2021	+0.10 / +0.78%	13.10	13.10	12.10	13.00	12.50	9.70	2,400
11/11/2021	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	9.63	200
11/10/2021	+0.20 / +1.61%	12.40	12.70	12.40	12.60	12.53	9.40	7,500
11/9/2021	+0.40 / +3.33%	12.70	12.70	12.00	12.40	12.22	9.25	2,700
11/8/2021	0.00 / 0.00%	12.50	12.60	12.00	12.00	12.46	8.96	6,900

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)