Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 10:44:29 AM - Markets open
VN-INDEX 1,232.94 +4.84/+0.39%
HNX-INDEX 222.29 +1.00/+0.45%
UPCOM-INDEX 91.39 -0.31/-0.34%
Ha Noi – Nam Dinh Beer Joint Stock Company (BBM : UPCOM)
Consumer Goods : Brewers
6.70 0.00/0.00%
10:35:00 AM
Closing price on 12/23/2021
16.00 +1.10/+7.38%
Open 16.90
High 16.90
Low 16.00
Volume 200
Split-adjusted Price 13.73

Create Alert at: 6 6 6 ...
BBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2021 +1.10 / +7.38% 16.90 16.90 16.00 16.00 16.50 13.73 200
12/22/2021 +0.50 / +3.47% 14.90 14.90 14.90 14.90 14.90 12.79 100
12/21/2021 +1.40 / +10.77% 14.40 14.40 14.40 14.40 14.40 12.36 100
12/20/2021 +0.30 / +2.34% 13.00 13.10 13.00 13.10 13.00 11.24 1,100
12/17/2021 -0.20 / -1.54% 12.80 12.80 12.80 12.80 12.80 10.98 100
12/16/2021 -1.70 / -11.56% 13.00 13.00 13.00 13.00 13.00 11.16 600
12/15/2021 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.62 100
12/14/2021 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.62 0
12/13/2021 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.62 0
12/10/2021 +1.90 / +14.84% 14.70 14.70 14.70 14.70 14.70 12.62 100
12/9/2021 +1.70 / +14.78% 10.00 13.20 10.00 13.20 12.80 11.33 800
12/8/2021 -2.00 / -14.81% 11.50 11.50 11.50 11.50 11.50 9.87 100
12/7/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 11.59 0
12/6/2021 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 11.59 0
12/3/2021 -2.30 / -14.56% 13.50 13.50 13.50 13.50 13.50 11.59 1,600
12/2/2021 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 13.56 0
12/1/2021 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 13.56 0
11/30/2021 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 13.56 0
11/29/2021 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 13.56 0
11/26/2021 +2.00 / +14.49% 15.80 15.80 15.80 15.80 15.80 13.56 4,800
11/25/2021 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 11.84 0
11/24/2021 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 11.84 0
11/23/2021 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 11.84 0
11/22/2021 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 11.84 0
11/19/2021 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 11.84 0
11/18/2021 +1.80 / +15.00% 13.80 13.80 13.80 13.80 13.80 11.84 200
11/17/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.30 200
11/16/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.30 0
11/15/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.30 0
11/12/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.30 0
BBM News
21/06 Beverage stocks face more challenges despite positive results in Q1
02/07 BBM: Change in personnel
25/06 BBM: Signing contract with auditor
17/06 BBM: Annual General Mandate 2020
16/06 BBM: Change in personnel
Related Companies
Volume Price Change
BHK  0 21.80 0.00%
BHN  0 38.35 0.00%
BHP  0 6.60 0.00%
BQB  0 4.00 0.00%
BSD  100 14.00 -13.04%
BSH  200 21.00 0.00%
BSL  0 9.50 0.00%
BSP  0 10.00 0.00%
BSQ  0 20.00 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,232.94 +4.84/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.