|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
6.50
|
5
|
1,223
|
4
|
1,323
|
-100
|
0
|
0
|
|
|
12/19/2024
|
6.50
|
5
|
315
|
3
|
1,300
|
-985
|
100
|
650
|
|
|
12/18/2024
|
6.20
|
5
|
600
|
3
|
300
|
300
|
0
|
0
|
|
|
12/17/2024
|
6.20
|
3
|
1,200
|
3
|
600
|
600
|
0
|
0
|
|
|
12/16/2024
|
6.00
|
10
|
2,453
|
7
|
1,520
|
933
|
600
|
3,740
|
|
|
12/13/2024
|
6.50
|
5
|
2,300
|
2
|
1,100
|
1,200
|
0
|
0
|
|
|
12/12/2024
|
6.50
|
1
|
100
|
4
|
1,700
|
-1,600
|
100
|
650
|
|
|
12/11/2024
|
7.40
|
1
|
3
|
8
|
2,703
|
-2,700
|
0
|
0
|
|
|
12/10/2024
|
7.40
|
2
|
1,100
|
6
|
2,300
|
-1,200
|
0
|
0
|
|
|
12/9/2024
|
7.40
|
4
|
1,224
|
6
|
3,300
|
-2,076
|
0
|
0
|
|
|
12/6/2024
|
7.40
|
2
|
200
|
6
|
2,000
|
-1,800
|
0
|
0
|
|
|
12/5/2024
|
7.40
|
2
|
200
|
4
|
1,700
|
-1,500
|
0
|
0
|
|
|
12/4/2024
|
7.40
|
1
|
100
|
7
|
2,600
|
-2,500
|
0
|
0
|
|
|
12/3/2024
|
7.40
|
3
|
234
|
4
|
734
|
-500
|
0
|
0
|
|
|
12/2/2024
|
7.40
|
2
|
110
|
5
|
1,689
|
-1,579
|
0
|
0
|
|
|
11/29/2024
|
7.40
|
3
|
130
|
5
|
1,730
|
-1,600
|
0
|
0
|
|
|
11/28/2024
|
7.40
|
2
|
400
|
4
|
2,100
|
-1,700
|
0
|
0
|
|
|
11/27/2024
|
7.40
|
2
|
200
|
5
|
2,200
|
-2,000
|
0
|
0
|
|
|
11/26/2024
|
7.40
|
6
|
1,000
|
4
|
1,800
|
-800
|
200
|
1,480
|
|
|
11/25/2024
|
7.10
|
5
|
419
|
4
|
879
|
-460
|
100
|
710
|
|
|
Page 1 of 2 Next>
|
|