|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
7.50
|
0
|
0
|
0
|
2,300
|
-2,300
|
0
|
0
|
|
|
11/6/2026
|
7.50
|
0
|
0
|
8
|
2,341
|
-2,341
|
0
|
0
|
|
|
11/5/2026
|
7.50
|
3
|
26
|
6
|
2,360
|
-2,334
|
0
|
0
|
|
|
11/4/2026
|
7.50
|
0
|
0
|
5
|
2,202
|
-2,202
|
0
|
0
|
|
|
11/3/2026
|
7.50
|
0
|
0
|
6
|
2,258
|
-2,258
|
0
|
0
|
|
|
11/2/2026
|
7.50
|
1
|
1
|
7
|
2,227
|
-2,226
|
0
|
0
|
|
|
10/30/2026
|
7.50
|
0
|
0
|
0
|
200
|
-200
|
0
|
0
|
|
|
10/29/2026
|
7.50
|
0
|
0
|
6
|
2,301
|
-2,301
|
0
|
0
|
|
|
10/28/2026
|
7.50
|
0
|
0
|
5
|
1,223
|
-1,223
|
0
|
0
|
|
|
10/27/2026
|
7.50
|
0
|
0
|
4
|
1,223
|
-1,223
|
0
|
0
|
|
|
10/26/2026
|
7.50
|
0
|
0
|
5
|
1,226
|
-1,226
|
0
|
0
|
|
|
10/23/2026
|
7.50
|
0
|
0
|
3
|
223
|
-223
|
0
|
0
|
|
|
10/22/2026
|
7.50
|
1
|
1
|
5
|
2,223
|
-2,222
|
0
|
0
|
|
|
10/21/2026
|
7.50
|
1
|
15
|
3
|
223
|
-208
|
0
|
0
|
|
|
10/20/2026
|
7.50
|
1
|
11
|
6
|
2,273
|
-2,262
|
0
|
0
|
|
|
10/19/2026
|
7.50
|
0
|
0
|
6
|
2,226
|
-2,226
|
0
|
0
|
|
|
10/16/2026
|
7.50
|
0
|
0
|
5
|
2,126
|
-2,126
|
0
|
0
|
|
|
10/15/2026
|
7.50
|
0
|
0
|
6
|
2,299
|
-2,299
|
0
|
0
|
|
|
10/14/2026
|
7.50
|
0
|
0
|
7
|
2,318
|
-2,318
|
0
|
0
|
|
|
10/13/2026
|
7.50
|
2
|
8
|
7
|
2,208
|
-2,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|