|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
7.00
|
0
|
3,000
|
0
|
1,700
|
1,300
|
300
|
2,090
|
|
|
8/4/2025
|
6.70
|
3
|
820
|
5
|
1,100
|
-280
|
0
|
0
|
|
|
8/1/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
300
|
2,010
|
|
|
7/31/2025
|
7.80
|
4
|
215
|
4
|
2,200
|
-1,985
|
0
|
0
|
|
|
7/30/2025
|
7.80
|
0
|
0
|
0
|
0
|
0
|
700
|
5,450
|
|
|
7/29/2025
|
7.70
|
5
|
1,251
|
5
|
1,700
|
-449
|
0
|
0
|
|
|
7/28/2025
|
7.70
|
9
|
1,220
|
9
|
1,570
|
-350
|
400
|
3,080
|
|
|
7/25/2025
|
7.00
|
3
|
1,200
|
5
|
1,100
|
100
|
200
|
1,400
|
|
|
7/24/2025
|
7.00
|
3
|
600
|
6
|
1,600
|
-1,000
|
500
|
3,500
|
|
|
7/23/2025
|
7.00
|
4
|
1,400
|
4
|
1,400
|
0
|
0
|
0
|
|
|
7/22/2025
|
7.00
|
2
|
200
|
4
|
800
|
-600
|
0
|
0
|
|
|
7/21/2025
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
7.00
|
3
|
250
|
7
|
1,200
|
-950
|
100
|
700
|
|
|
7/17/2025
|
7.00
|
3
|
370
|
7
|
917
|
-547
|
0
|
0
|
|
|
7/16/2025
|
7.00
|
2
|
600
|
8
|
1,000
|
-400
|
0
|
0
|
|
|
7/15/2025
|
7.00
|
5
|
2,100
|
6
|
1,400
|
700
|
200
|
1,400
|
|
|
7/14/2025
|
7.00
|
15
|
4,788
|
4
|
312
|
4,476
|
200
|
1,400
|
|
|
7/11/2025
|
7.00
|
19
|
23,603
|
8
|
613
|
22,990
|
500
|
3,160
|
|
|
7/10/2025
|
6.30
|
18
|
17,318
|
4
|
301
|
17,017
|
300
|
1,890
|
|
|
7/9/2025
|
5.50
|
23
|
44,042
|
2
|
101
|
43,941
|
100
|
550
|
|
|
Page 1 of 2 Next>
|
|