Ha Noi – Nam Dinh Beer Joint Stock Company (BBM : UPCOM)
Consumer Goods : Brewers
|
11.90
0.00/0.00%
3:04:59 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
11.90
|
0
|
0
|
6
|
1,512
|
-1,512
|
0
|
0
|
|
3/28/2024
|
11.90
|
0
|
0
|
4
|
812
|
-812
|
0
|
0
|
|
3/27/2024
|
11.90
|
1
|
4
|
4
|
1,202
|
-1,198
|
0
|
0
|
|
3/26/2024
|
11.90
|
0
|
0
|
9
|
2,162
|
-2,162
|
0
|
0
|
|
3/25/2024
|
11.90
|
0
|
0
|
7
|
1,747
|
-1,747
|
0
|
0
|
|
3/22/2024
|
11.90
|
0
|
0
|
9
|
2,793
|
-2,793
|
0
|
0
|
|
3/21/2024
|
11.90
|
0
|
0
|
7
|
1,747
|
-1,747
|
0
|
0
|
|
3/20/2024
|
11.90
|
0
|
0
|
11
|
2,404
|
-2,404
|
0
|
0
|
|
3/19/2024
|
11.90
|
0
|
0
|
7
|
1,947
|
-1,947
|
0
|
0
|
|
3/18/2024
|
11.90
|
0
|
0
|
7
|
2,702
|
-2,702
|
0
|
0
|
|
3/15/2024
|
11.90
|
0
|
0
|
8
|
2,102
|
-2,102
|
0
|
0
|
|
3/14/2024
|
11.90
|
0
|
0
|
6
|
1,647
|
-1,647
|
0
|
0
|
|
3/13/2024
|
11.90
|
0
|
0
|
7
|
2,604
|
-2,604
|
0
|
0
|
|
3/12/2024
|
11.90
|
0
|
0
|
7
|
2,802
|
-2,802
|
0
|
0
|
|
3/11/2024
|
11.90
|
0
|
0
|
5
|
1,781
|
-1,781
|
0
|
0
|
|
3/8/2024
|
11.90
|
3
|
212
|
8
|
2,212
|
-2,000
|
200
|
2,380
|
|
3/7/2024
|
11.90
|
3
|
245
|
8
|
2,045
|
-1,800
|
100
|
1,190
|
|
3/6/2024
|
10.40
|
1
|
400
|
7
|
5,145
|
-4,745
|
400
|
4,160
|
|
3/5/2024
|
12.20
|
0
|
0
|
5
|
3,600
|
-3,600
|
0
|
0
|
|
3/4/2024
|
12.20
|
1
|
19
|
9
|
4,200
|
-4,181
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|