|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
7.50
|
0
|
0
|
6
|
2,226
|
-2,226
|
0
|
0
|
|
|
10/16/2026
|
7.50
|
0
|
0
|
5
|
2,126
|
-2,126
|
0
|
0
|
|
|
10/15/2026
|
7.50
|
0
|
0
|
6
|
2,299
|
-2,299
|
0
|
0
|
|
|
10/14/2026
|
7.50
|
0
|
0
|
7
|
2,318
|
-2,318
|
0
|
0
|
|
|
10/13/2026
|
7.50
|
2
|
8
|
7
|
2,208
|
-2,200
|
0
|
0
|
|
|
10/12/2026
|
7.50
|
2
|
3
|
8
|
1,122
|
-1,119
|
0
|
0
|
|
|
10/9/2026
|
7.50
|
1
|
100
|
8
|
2,500
|
-2,400
|
100
|
750
|
|
|
10/8/2026
|
8.10
|
0
|
0
|
6
|
1,400
|
-1,400
|
0
|
0
|
|
|
10/7/2026
|
8.10
|
0
|
0
|
7
|
2,800
|
-2,800
|
0
|
0
|
|
|
10/6/2026
|
8.10
|
0
|
0
|
8
|
2,321
|
-2,321
|
0
|
0
|
|
|
10/5/2026
|
8.10
|
0
|
0
|
8
|
2,333
|
-2,333
|
0
|
0
|
|
|
10/2/2026
|
8.10
|
2
|
6
|
11
|
3,317
|
-3,311
|
0
|
0
|
|
|
10/1/2026
|
8.10
|
0
|
0
|
9
|
2,424
|
-2,424
|
0
|
0
|
|
|
9/30/2026
|
8.10
|
1
|
1
|
8
|
2,316
|
-2,315
|
0
|
0
|
|
|
9/29/2026
|
8.10
|
0
|
0
|
8
|
2,345
|
-2,345
|
0
|
0
|
|
|
9/28/2026
|
8.10
|
0
|
0
|
7
|
2,315
|
-2,315
|
0
|
0
|
|
|
9/25/2026
|
8.10
|
0
|
0
|
4
|
315
|
-315
|
0
|
0
|
|
|
9/24/2026
|
8.10
|
0
|
0
|
4
|
315
|
-315
|
0
|
0
|
|
|
9/23/2026
|
8.10
|
1
|
1
|
4
|
315
|
-314
|
0
|
0
|
|
|
9/22/2026
|
8.10
|
0
|
0
|
4
|
315
|
-315
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|