|
Ha Noi – Nam Dinh Beer Joint Stock Company (BBM : UPCOM)
Consumer Goods : Brewers
|
10.20
+0.80/+8.51%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
10.20
|
8
|
1,410
|
13
|
2,468
|
-1,058
|
500
|
4,990
|
|
|
4/23/2025
|
9.50
|
2
|
200
|
6
|
801
|
-601
|
200
|
1,880
|
|
|
4/22/2025
|
8.50
|
3
|
214
|
7
|
1,415
|
-1,201
|
100
|
850
|
|
|
4/21/2025
|
9.00
|
5
|
500
|
7
|
1,100
|
-600
|
400
|
3,100
|
|
|
4/18/2025
|
8.00
|
3
|
300
|
8
|
966
|
-666
|
200
|
1,620
|
|
|
4/17/2025
|
8.30
|
1
|
100
|
8
|
1,794
|
-1,694
|
100
|
830
|
|
|
4/16/2025
|
8.40
|
1
|
100
|
7
|
1,403
|
-1,303
|
100
|
840
|
|
|
4/15/2025
|
8.20
|
2
|
200
|
9
|
1,469
|
-1,269
|
200
|
1,520
|
|
|
4/14/2025
|
8.20
|
0
|
0
|
12
|
3,269
|
-3,269
|
0
|
0
|
|
|
4/11/2025
|
8.20
|
1
|
1
|
12
|
1,773
|
-1,772
|
0
|
0
|
|
|
4/10/2025
|
8.20
|
9
|
47
|
16
|
2,444
|
-2,397
|
0
|
0
|
|
|
4/9/2025
|
8.20
|
0
|
0
|
4
|
1,000
|
-1,000
|
0
|
0
|
|
|
4/8/2025
|
8.20
|
3
|
104
|
7
|
913
|
-809
|
100
|
820
|
|
|
4/4/2025
|
8.20
|
2
|
103
|
4
|
1,300
|
-1,197
|
100
|
820
|
|
|
4/3/2025
|
8.00
|
3
|
700
|
6
|
1,650
|
-950
|
600
|
4,350
|
|
|
4/2/2025
|
8.10
|
10
|
757
|
8
|
1,065
|
-308
|
500
|
3,530
|
|
|
4/1/2025
|
8.10
|
4
|
1,100
|
6
|
2,100
|
-1,000
|
1,100
|
7,920
|
|
|
3/31/2025
|
7.50
|
7
|
1,372
|
2
|
200
|
1,172
|
200
|
1,410
|
|
|
3/28/2025
|
5.80
|
4
|
315
|
2
|
400
|
-85
|
200
|
1,320
|
|
|
3/27/2025
|
6.60
|
3
|
400
|
5
|
1,000
|
-600
|
400
|
2,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|