|
Ha Noi – Nam Dinh Beer Joint Stock Company (BBM : UPCOM)
Consumer Goods : Brewers
|
8.20
+0.90/+12.33%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
8.20
|
2
|
103
|
4
|
1,300
|
-1,197
|
100
|
820
|
|
|
4/3/2025
|
8.00
|
3
|
700
|
6
|
1,650
|
-950
|
600
|
4,350
|
|
|
4/2/2025
|
8.10
|
10
|
757
|
8
|
1,065
|
-308
|
500
|
3,530
|
|
|
4/1/2025
|
8.10
|
4
|
1,100
|
6
|
2,100
|
-1,000
|
1,100
|
7,920
|
|
|
3/31/2025
|
7.50
|
7
|
1,372
|
2
|
200
|
1,172
|
200
|
1,410
|
|
|
3/28/2025
|
5.80
|
4
|
315
|
2
|
400
|
-85
|
200
|
1,320
|
|
|
3/27/2025
|
6.60
|
3
|
400
|
5
|
1,000
|
-600
|
400
|
2,640
|
|
|
3/26/2025
|
7.60
|
2
|
200
|
11
|
3,503
|
-3,303
|
100
|
760
|
|
|
3/25/2025
|
8.90
|
2
|
12
|
9
|
3,540
|
-3,528
|
0
|
0
|
|
|
3/24/2025
|
8.90
|
1
|
14
|
8
|
2,714
|
-2,700
|
0
|
0
|
|
|
3/21/2025
|
8.90
|
1
|
14
|
5
|
9,500
|
-9,486
|
0
|
0
|
|
|
3/20/2025
|
8.90
|
0
|
0
|
6
|
850
|
-850
|
0
|
0
|
|
|
3/19/2025
|
8.90
|
0
|
0
|
9
|
3,800
|
-3,800
|
0
|
0
|
|
|
3/18/2025
|
8.90
|
0
|
0
|
9
|
3,430
|
-3,430
|
0
|
0
|
|
|
3/17/2025
|
8.90
|
0
|
0
|
7
|
3,400
|
-3,400
|
0
|
0
|
|
|
3/14/2025
|
8.90
|
1
|
200
|
10
|
8,620
|
-8,420
|
200
|
1,770
|
|
|
3/13/2025
|
8.90
|
1
|
99
|
11
|
4,209
|
-4,110
|
0
|
0
|
|
|
3/12/2025
|
8.90
|
1
|
100
|
8
|
3,410
|
-3,310
|
100
|
890
|
|
|
3/11/2025
|
9.00
|
2
|
200
|
4
|
1,200
|
-1,000
|
100
|
900
|
|
|
3/10/2025
|
8.70
|
15
|
1,005
|
7
|
665
|
340
|
600
|
4,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|