|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
7.90
|
3
|
151
|
10
|
2,792
|
-2,641
|
100
|
790
|
|
|
2/20/2025
|
8.00
|
6
|
10,202
|
9
|
2,952
|
7,250
|
300
|
2,370
|
|
|
2/19/2025
|
7.50
|
3
|
800
|
6
|
772
|
28
|
700
|
4,870
|
|
|
2/18/2025
|
6.60
|
0
|
0
|
5
|
720
|
-720
|
0
|
0
|
|
|
2/17/2025
|
6.60
|
5
|
500
|
4
|
1,300
|
-800
|
300
|
1,980
|
|
|
2/14/2025
|
5.90
|
4
|
500
|
4
|
1,300
|
-800
|
0
|
0
|
|
|
2/13/2025
|
6.00
|
10
|
4,000
|
9
|
2,100
|
1,900
|
200
|
1,170
|
|
|
2/12/2025
|
6.40
|
2
|
200
|
6
|
1,820
|
-1,620
|
0
|
0
|
|
|
2/11/2025
|
6.40
|
5
|
1,001
|
10
|
3,001
|
-2,000
|
100
|
640
|
|
|
2/10/2025
|
7.30
|
2
|
1,100
|
8
|
2,020
|
-920
|
0
|
0
|
|
|
2/7/2025
|
7.30
|
1
|
100
|
9
|
2,824
|
-2,724
|
0
|
0
|
|
|
2/6/2025
|
7.30
|
1
|
100
|
8
|
2,810
|
-2,710
|
0
|
0
|
|
|
2/5/2025
|
7.30
|
1
|
100
|
10
|
3,131
|
-3,031
|
0
|
0
|
|
|
2/4/2025
|
7.30
|
2
|
103
|
12
|
3,155
|
-3,052
|
0
|
0
|
|
|
2/3/2025
|
7.30
|
4
|
245
|
9
|
1,997
|
-1,752
|
0
|
0
|
|
|
1/24/2025
|
7.30
|
0
|
0
|
11
|
3,111
|
-3,111
|
0
|
0
|
|
|
1/23/2025
|
7.30
|
1
|
100
|
10
|
3,091
|
-2,991
|
0
|
0
|
|
|
1/22/2025
|
8.00
|
7
|
680
|
11
|
2,628
|
-1,948
|
300
|
2,180
|
|
|
Page 1 of 1
|
|