|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
8.00
|
7
|
680
|
11
|
2,628
|
-1,948
|
300
|
2,180
|
|
|
1/21/2025
|
7.20
|
2
|
6,100
|
8
|
2,008
|
4,092
|
100
|
720
|
|
|
1/20/2025
|
7.40
|
4
|
400
|
5
|
1,380
|
-980
|
200
|
1,310
|
|
|
1/17/2025
|
6.50
|
4
|
257
|
12
|
2,405
|
-2,148
|
200
|
1,300
|
|
|
1/16/2025
|
7.60
|
5
|
355
|
5
|
575
|
-220
|
100
|
760
|
|
|
1/15/2025
|
6.70
|
3
|
207
|
1
|
100
|
107
|
100
|
670
|
|
|
1/14/2025
|
6.70
|
4
|
308
|
2
|
200
|
108
|
200
|
1,180
|
|
|
1/13/2025
|
5.90
|
2
|
107
|
1
|
7
|
100
|
0
|
0
|
|
|
1/10/2025
|
5.90
|
4
|
345
|
1
|
200
|
145
|
200
|
1,180
|
|
|
1/9/2025
|
5.90
|
5
|
368
|
1
|
5
|
363
|
0
|
0
|
|
|
1/8/2025
|
5.90
|
6
|
612
|
2
|
200
|
412
|
100
|
590
|
|
|
1/7/2025
|
6.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
1/6/2025
|
6.50
|
5
|
1,501
|
2
|
301
|
1,200
|
300
|
1,950
|
|
|
1/3/2025
|
6.50
|
3
|
652
|
4
|
500
|
152
|
100
|
650
|
|
|
1/2/2025
|
7.20
|
1
|
5,000
|
2
|
200
|
4,800
|
0
|
0
|
|
|
12/31/2024
|
7.20
|
0
|
0
|
3
|
279
|
-279
|
0
|
0
|
|
|
12/30/2024
|
7.20
|
1
|
3,000
|
1
|
100
|
2,900
|
0
|
0
|
|
|
12/27/2024
|
7.20
|
1
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
12/26/2024
|
7.20
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
|
12/25/2024
|
7.20
|
2
|
3,500
|
2
|
600
|
2,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|