|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
8.90
|
4
|
401
|
8
|
1,656
|
-1,255
|
100
|
890
|
|
|
10/8/2025
|
7.80
|
2
|
130
|
2
|
103
|
27
|
0
|
0
|
|
|
10/7/2025
|
7.80
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
10/6/2025
|
7.80
|
3
|
210
|
3
|
503
|
-293
|
0
|
0
|
|
|
10/3/2025
|
7.80
|
2
|
120
|
3
|
120
|
0
|
0
|
0
|
|
|
10/2/2025
|
7.80
|
2
|
1,100
|
2
|
500
|
600
|
0
|
0
|
|
|
10/1/2025
|
7.80
|
1
|
100
|
3
|
525
|
-425
|
0
|
0
|
|
|
9/30/2025
|
7.80
|
3
|
207
|
2
|
200
|
7
|
100
|
780
|
|
|
9/29/2025
|
6.90
|
8
|
909
|
2
|
400
|
509
|
200
|
1,380
|
|
|
9/26/2025
|
6.10
|
6
|
709
|
2
|
200
|
509
|
0
|
0
|
|
|
9/25/2025
|
6.10
|
8
|
1,339
|
2
|
200
|
1,139
|
0
|
0
|
|
|
9/24/2025
|
5.70
|
8
|
910
|
5
|
401
|
509
|
200
|
1,210
|
|
|
9/23/2025
|
7.20
|
12
|
2,579
|
3
|
300
|
2,279
|
200
|
1,280
|
|
|
9/22/2025
|
6.40
|
5
|
610
|
3
|
300
|
310
|
0
|
0
|
|
|
9/19/2025
|
6.40
|
6
|
2,620
|
2
|
200
|
2,420
|
100
|
640
|
|
|
9/18/2025
|
7.20
|
3
|
300
|
4
|
1,600
|
-1,300
|
100
|
720
|
|
|
9/17/2025
|
8.40
|
1
|
100
|
2
|
4,020
|
-3,920
|
0
|
0
|
|
|
9/16/2025
|
8.40
|
1
|
100
|
2
|
1,400
|
-1,300
|
0
|
0
|
|
|
9/15/2025
|
8.40
|
2
|
200
|
6
|
2,245
|
-2,045
|
0
|
0
|
|
|
9/12/2025
|
8.40
|
1
|
100
|
3
|
1,600
|
-1,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|