|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
6.50
|
4
|
500
|
2
|
600
|
-100
|
0
|
0
|
|
|
11/20/2024
|
6.50
|
8
|
1,340
|
10
|
2,834
|
-1,494
|
300
|
1,950
|
|
|
11/19/2024
|
7.60
|
0
|
0
|
8
|
2,900
|
-2,900
|
0
|
0
|
|
|
11/18/2024
|
7.60
|
4
|
220
|
8
|
2,500
|
-2,280
|
0
|
0
|
|
|
11/15/2024
|
8.50
|
9
|
1,780
|
11
|
1,970
|
-190
|
1,400
|
10,640
|
|
|
11/14/2024
|
7.50
|
6
|
3,810
|
6
|
689
|
3,121
|
500
|
3,710
|
|
|
11/13/2024
|
7.30
|
22
|
4,751
|
11
|
5,121
|
-370
|
4,700
|
36,260
|
|
|
11/12/2024
|
8.50
|
12
|
1,909
|
4
|
603
|
1,306
|
200
|
1,700
|
|
|
11/11/2024
|
9.60
|
14
|
4,809
|
12
|
5,601
|
-792
|
4,400
|
32,640
|
|
|
11/8/2024
|
8.60
|
5
|
520
|
4
|
320
|
200
|
300
|
2,510
|
|
|
11/7/2024
|
7.50
|
2
|
301
|
4
|
380
|
-79
|
0
|
0
|
|
|
11/6/2024
|
7.50
|
2
|
200
|
3
|
400
|
-200
|
0
|
0
|
|
|
11/5/2024
|
7.50
|
2
|
1,000
|
4
|
800
|
200
|
500
|
3,750
|
|
|
11/4/2024
|
7.50
|
4
|
1,105
|
6
|
1,305
|
-200
|
900
|
6,750
|
|
|
11/1/2024
|
7.30
|
9
|
231
|
4
|
331
|
-100
|
0
|
0
|
|
|
10/31/2024
|
7.30
|
4
|
800
|
4
|
301
|
499
|
100
|
730
|
|
|
10/30/2024
|
6.90
|
3
|
603
|
2
|
103
|
500
|
0
|
0
|
|
|
10/29/2024
|
6.90
|
7
|
1,031
|
3
|
201
|
830
|
100
|
690
|
|
|
10/28/2024
|
6.90
|
7
|
1,402
|
1
|
100
|
1,302
|
0
|
0
|
|
|
10/25/2024
|
6.40
|
10
|
4,626
|
5
|
500
|
4,126
|
300
|
2,060
|
|
|
Page 1 of 2 Next>
|
|