Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 6:31:08 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Ha Noi – Nam Dinh Beer Joint Stock Company (BBM : UPCOM)
Consumer Goods : Brewers
8.60 +1.10/+14.67%
3:05:02 PM
Closing price on 12/1/2022
11.50 +0.20/+1.77%
Open 11.50
High 11.50
Low 11.50
Volume 100
Split-adjusted Price 10.67

Create Alert at: 8 8 8 ...
BBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2022 +0.20 / +1.77% 11.50 11.50 11.50 11.50 11.50 10.67 100
11/30/2022 0.00 / 0.00% 11.70 11.70 11.30 11.30 11.30 10.48 900
11/29/2022 +1.30 / +13.00% 11.30 11.30 11.30 11.30 11.30 10.48 500
11/28/2022 -0.40 / -3.54% 10.90 10.90 9.80 10.90 10.00 10.11 1,300
11/25/2022 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 10.48 0
11/24/2022 +0.20 / +1.80% 11.30 11.30 11.30 11.30 11.30 10.48 100
11/23/2022 +0.20 / +1.83% 11.10 11.10 11.10 11.10 11.10 10.30 200
11/22/2022 +0.10 / +0.93% 10.90 10.90 10.90 10.90 10.90 10.11 100
11/21/2022 -0.30 / -2.70% 10.80 10.80 10.80 10.80 10.80 10.02 200
11/18/2022 +1.00 / +9.90% 11.10 11.10 11.10 11.10 11.10 10.30 100
11/17/2022 +1.20 / +12.37% 9.60 10.90 9.40 10.90 10.10 10.11 1,000
11/16/2022 -0.10 / -0.92% 10.80 10.80 9.50 10.80 9.70 10.02 1,200
11/15/2022 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.11 0
11/14/2022 -0.20 / -1.65% 12.00 12.00 10.30 11.90 10.90 11.04 3,400
11/11/2022 +0.80 / +6.84% 12.50 12.50 12.00 12.50 12.10 11.60 1,200
11/10/2022 +1.40 / +13.59% 11.70 11.70 11.70 11.70 11.70 10.86 100
11/9/2022 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.56 0
11/8/2022 +1.30 / +14.44% 10.30 10.30 10.20 10.30 10.30 9.56 300
11/7/2022 +0.90 / +11.11% 9.10 9.10 7.20 9.00 9.00 8.35 6,300
11/4/2022 -1.40 / -14.74% 8.10 8.10 8.10 8.10 8.10 7.52 100
11/3/2022 +0.10 / +1.06% 9.50 9.50 9.50 9.50 9.50 8.81 100
11/2/2022 -1.20 / -11.32% 9.40 9.40 9.40 9.40 9.40 8.72 100
11/1/2022 -0.10 / -0.93% 10.60 10.60 10.60 10.60 10.60 9.83 100
10/31/2022 -1.80 / -14.52% 11.30 11.30 10.60 10.60 10.70 9.83 700
10/28/2022 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.50 0
10/27/2022 +0.70 / +5.98% 12.40 12.40 12.40 12.40 12.40 11.50 100
10/26/2022 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 10.86 0
10/25/2022 +1.40 / +13.59% 11.70 11.70 11.70 11.70 11.70 10.86 100
10/24/2022 +1.30 / +14.44% 10.30 10.30 10.30 10.30 10.30 9.56 100
10/21/2022 +1.10 / +13.92% 9.00 9.00 9.00 9.00 9.00 8.35 100
BBM News
21/06 Beverage stocks face more challenges despite positive results in Q1
02/07 BBM: Change in personnel
25/06 BBM: Signing contract with auditor
17/06 BBM: Annual General Mandate 2020
16/06 BBM: Change in personnel
Related Companies
Volume Price Change
BHK  0 21.80 0.00%
BHN  1,800 39.00 -1.27%
BHP  1,500 6.60 1.54%
BQB  0 3.70 0.00%
BSD  0 12.70 0.00%
BSH  0 20.00 0.00%
BSL  0 9.50 0.00%
BSP  0 10.00 0.00%
BSQ  500 19.90 0.51%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.