Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 4:11:00 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Ha Noi – Nam Dinh Beer Joint Stock Company (BBM : UPCOM)
Consumer Goods : Brewers
6.50 0.00/0.00%
3:05:01 PM
Closing price on 11/26/2024
7.40 +0.30/+4.23%
Open 7.40
High 7.40
Low 7.40
Volume 200
Split-adjusted Price 7.40

Create Alert at: 6 6 6 ...
BBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2024 +0.30 / +4.23% 7.40 7.40 7.40 7.40 7.40 7.40 200
11/25/2024 +0.40 / +5.97% 7.10 7.10 7.10 7.10 7.10 7.10 100
11/22/2024 +0.20 / +3.08% 6.70 6.70 6.70 6.70 6.70 6.70 100
11/21/2024 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
11/20/2024 -1.10 / -14.47% 6.50 6.50 6.50 6.50 6.50 6.50 300
11/19/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
11/18/2024 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
11/15/2024 +1.10 / +14.86% 7.50 8.50 7.40 8.50 7.60 8.50 1,400
11/14/2024 -0.20 / -2.60% 7.40 7.50 7.40 7.50 7.40 7.50 500
11/13/2024 -1.20 / -14.12% 9.70 9.70 7.30 7.30 7.70 7.30 4,700
11/12/2024 +1.10 / +14.86% 8.50 8.50 8.50 8.50 8.50 8.50 200
11/11/2024 +1.20 / +14.29% 9.60 9.60 7.20 9.60 7.40 9.60 4,400
11/8/2024 +1.10 / +14.67% 7.90 8.60 7.90 8.60 8.40 8.60 300
11/7/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
11/6/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
11/5/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 500
11/4/2024 +0.20 / +2.74% 7.50 7.50 7.50 7.50 7.50 7.50 900
11/1/2024 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
10/31/2024 +0.40 / +5.80% 7.30 7.30 7.30 7.30 7.30 7.30 100
10/30/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
10/29/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 100
10/28/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
10/25/2024 -1.00 / -13.51% 6.30 7.90 6.30 6.40 6.90 6.40 300
10/24/2024 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 1,000
10/23/2024 -1.30 / -14.94% 7.40 7.40 7.40 7.40 7.40 7.40 5,800
10/22/2024 -1.50 / -14.71% 8.70 8.70 8.70 8.70 8.70 8.70 1,300
10/21/2024 -1.80 / -15.00% 10.20 10.20 10.20 10.20 10.20 10.20 1,000
10/18/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/17/2024 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/16/2024 +1.50 / +14.29% 12.00 12.00 12.00 12.00 12.00 12.00 100
BBM News
21/06 Beverage stocks face more challenges despite positive results in Q1
02/07 BBM: Change in personnel
25/06 BBM: Signing contract with auditor
17/06 BBM: Annual General Mandate 2020
16/06 BBM: Change in personnel
Related Companies
Volume Price Change
BHK  0 21.80 0.00%
BHN  200 37.25 2.05%
BHP  200 5.90 13.46%
BQB  28,600 3.60 12.50%
BSD  0 15.80 0.00%
BSH  9,500 20.00 0.00%
BSL  200 10.20 0.00%
BSP  5,100 10.10 1.00%
BSQ  0 23.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.