Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	59.91	0
9/8/2022	-0.40 / -0.62%	64.10	64.10	63.00	63.90	63.00	59.91	500
9/7/2022	+0.40 / +0.63%	63.90	64.50	63.00	64.30	63.81	60.29	700
9/6/2022	-0.50 / -0.78%	64.70	64.70	63.00	63.90	63.89	59.91	1,100
9/5/2022	+2.00 / +3.21%	62.50	64.50	62.50	64.40	64.07	60.38	600
8/31/2022	-2.40 / -3.70%	64.70	64.70	62.40	62.40	63.55	58.51	200
8/30/2022	+0.30 / +0.47%	64.50	64.80	64.50	64.80	64.65	60.76	200
8/29/2022	-0.50 / -0.77%	65.50	65.50	64.50	64.50	64.86	60.48	500
8/26/2022	+1.00 / +1.56%	64.00	65.20	64.00	65.00	64.78	60.95	1,200
8/25/2022	+1.30 / +2.07%	64.80	64.80	63.50	64.00	64.20	60.01	700
8/24/2022	-2.30 / -3.54%	65.10	65.40	62.10	62.70	63.18	58.79	2,100
8/23/2022	-0.10 / -0.15%	65.10	65.10	65.00	65.00	65.01	60.95	700
8/22/2022	-1.70 / -2.54%	64.20	65.10	64.10	65.10	64.10	61.04	300
8/19/2022	0.00 / 0.00%	66.80	66.80	66.80	66.80	66.80	62.63	0
8/18/2022	+0.60 / +0.91%	66.80	66.80	66.80	66.80	66.80	62.63	100
8/17/2022	-1.00 / -1.49%	67.00	67.20	66.20	66.20	66.94	62.07	500
8/16/2022	0.00 / 0.00%	67.20	67.20	67.20	67.20	67.20	63.01	100
8/15/2022	+0.20 / +0.30%	67.00	67.40	67.00	67.20	67.17	63.01	1,100
8/12/2022	-1.70 / -2.47%	68.70	68.70	65.30	67.00	66.47	62.82	600
8/11/2022	0.00 / 0.00%	69.10	69.10	68.70	68.70	68.76	64.42	1,800
8/10/2022	-0.20 / -0.29%	69.00	69.00	65.10	68.70	67.43	64.42	800
8/9/2022	-0.10 / -0.14%	68.50	68.90	68.50	68.90	68.78	64.60	1,000
8/8/2022	+0.30 / +0.44%	69.00	69.00	69.00	69.00	69.00	64.70	200
8/5/2022	+0.10 / +0.15%	68.90	68.90	68.50	68.70	68.61	64.42	1,600
8/4/2022	0.00 / 0.00%	68.50	69.00	68.50	68.60	68.57	64.32	1,500
8/3/2022	-0.20 / -0.29%	68.60	68.60	68.00	68.60	68.00	64.32	800
8/2/2022	-0.20 / -0.29%	69.00	69.00	68.80	68.80	68.95	64.51	1,000
8/1/2022	+0.90 / +1.32%	68.40	69.00	68.20	69.00	68.55	64.70	1,200
7/29/2022	+0.30 / +0.44%	67.30	68.10	67.30	68.10	67.53	63.85	700
7/28/2022	-0.10 / -0.15%	68.70	69.00	67.80	67.80	68.01	63.57	1,500

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%