Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2025
|
-6.00/-6.76%
|
82.60
|
83.00
|
82.60
|
82.80
|
82.65
|
82.80
|
6,300
|
|
7/31/2025
|
0.00 / 0.00%
|
88.80
|
88.80
|
88.80
|
88.80
|
88.80
|
88.80
|
0
|
|
7/30/2025
|
+5.80/+6.99%
|
82.50
|
88.80
|
80.00
|
88.80
|
83.70
|
88.80
|
3,100
|
|
7/29/2025
|
+5.00/+6.41%
|
78.00
|
83.40
|
78.00
|
83.00
|
79.09
|
83.00
|
4,900
|
|
7/28/2025
|
-0.50/-0.64%
|
79.00
|
79.00
|
78.00
|
78.00
|
78.30
|
78.00
|
2,200
|
|
7/25/2025
|
+3.40/+4.53%
|
76.80
|
79.30
|
76.80
|
78.50
|
78.84
|
78.50
|
1,400
|
|
7/24/2025
|
+4.90/+6.98%
|
70.40
|
75.10
|
70.40
|
75.10
|
74.66
|
75.10
|
3,500
|
|
7/23/2025
|
+0.20/+0.29%
|
70.20
|
70.20
|
70.20
|
70.20
|
70.20
|
70.20
|
1,000
|
|
7/22/2025
|
-2.50/-3.45%
|
72.90
|
73.00
|
70.00
|
70.00
|
72.38
|
70.00
|
10,400
|
|
7/21/2025
|
-0.50/-0.68%
|
73.00
|
73.00
|
72.00
|
72.50
|
72.82
|
72.50
|
2,200
|
|
7/18/2025
|
+4.50/+6.57%
|
71.50
|
73.20
|
71.50
|
73.00
|
72.47
|
73.00
|
8,800
|
|
7/17/2025
|
0.00 / 0.00%
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
68.50
|
1,300
|
|
7/16/2025
|
+2.20/+3.32%
|
64.10
|
68.50
|
64.10
|
68.50
|
66.30
|
68.50
|
200
|
|
7/15/2025
|
+4.30/+6.94%
|
66.30
|
66.30
|
63.00
|
66.30
|
66.16
|
66.30
|
2,500
|
|
7/14/2025
|
+4.00/+6.90%
|
58.50
|
62.00
|
58.50
|
62.00
|
61.30
|
62.00
|
2,500
|
|
7/11/2025
|
+0.50/+0.87%
|
57.50
|
58.00
|
57.50
|
58.00
|
57.97
|
58.00
|
1,600
|
|
7/10/2025
|
-0.50/-0.86%
|
57.30
|
57.50
|
57.30
|
57.50
|
57.45
|
57.50
|
400
|
|
7/9/2025
|
+0.50/+0.87%
|
57.50
|
59.50
|
57.50
|
58.00
|
58.43
|
58.00
|
6,300
|
|
7/8/2025
|
0.00 / 0.00%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
300
|
|
7/7/2025
|
0.00 / 0.00%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
100
|
|
|