Monday, September 15, 2025 11:05:45 AM - Markets open
VN-INDEX 1,673.50 +6.24/+0.37%
HNX-INDEX 278.80 +2.29/+0.83%
UPCOM-INDEX 110.49 +0.40/+0.36%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
89.00 0.00/0.00%
10:21:15 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/15/2025 89.00 0 0 0 0 0 2,400 213,600
9/12/2025 89.00 17 3,653 21 13,559 -9,906 1,900 169,100
9/11/2025 89.00 24 4,078 23 10,247 -6,169 1,600 142,120
9/10/2025 87.80 22 10,750 26 9,863 887 6,900 603,780
9/9/2025 87.50 14 2,903 15 4,193 -1,290 2,400 210,000
9/8/2025 87.50 17 2,467 18 2,019 448 1,300 115,220
9/5/2025 89.00 14 6,514 31 14,353 -7,839 4,900 436,350
9/4/2025 89.00 15 3,525 19 5,182 -1,657 800 71,000
9/3/2025 88.00 10 4,906 29 18,403 -13,497 4,500 395,500
8/29/2025 87.00 27 5,857 23 5,847 10 200 17,410
8/28/2025 87.20 16 5,235 26 6,863 -1,628 2,300 200,130
8/27/2025 87.80 5 2,200 19 21,493 -19,293 0 0
8/26/2025 87.80 15 6,701 19 5,078 1,623 500 43,580
8/25/2025 87.00 20 8,328 25 3,979 4,349 1,500 129,600
8/22/2025 84.00 12 8,521 16 9,646 -1,125 6,200 523,270
8/21/2025 85.00 11 6,713 21 7,080 -367 4,400 382,000
8/20/2025 87.00 6 2,210 25 3,997 -1,787 800 68,100
8/19/2025 85.00 9 2,509 22 5,221 -2,712 100 8,500
8/18/2025 85.50 10 4,116 15 1,628 2,488 800 68,700
8/15/2025 86.50 12 4,439 20 2,682 1,757 1,200 104,210
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.