|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
55.40
|
18
|
2,805
|
10
|
1,701
|
1,104
|
300
|
16,620
|
|
|
3/27/2025
|
55.40
|
22
|
2,447
|
20
|
3,002
|
-555
|
400
|
21,800
|
|
|
3/26/2025
|
55.60
|
17
|
3,010
|
18
|
2,309
|
701
|
0
|
0
|
|
|
3/25/2025
|
55.60
|
23
|
5,505
|
34
|
5,105
|
400
|
200
|
11,120
|
|
|
3/24/2025
|
55.60
|
39
|
11,250
|
17
|
1,208
|
10,042
|
600
|
33,340
|
|
|
3/21/2025
|
52.40
|
19
|
2,713
|
15
|
1,704
|
1,009
|
100
|
5,240
|
|
|
3/20/2025
|
54.60
|
24
|
3,293
|
28
|
5,008
|
-1,715
|
1,200
|
66,040
|
|
|
3/19/2025
|
58.00
|
15
|
1,724
|
12
|
3,520
|
-1,796
|
0
|
0
|
|
|
3/18/2025
|
58.00
|
16
|
1,006
|
15
|
2,508
|
-1,502
|
100
|
5,800
|
|
|
3/17/2025
|
57.00
|
19
|
2,296
|
13
|
2,704
|
-408
|
0
|
0
|
|
|
3/14/2025
|
57.00
|
29
|
3,866
|
16
|
3,403
|
463
|
1,000
|
57,900
|
|
|
3/13/2025
|
58.00
|
24
|
4,685
|
17
|
4,204
|
481
|
600
|
34,670
|
|
|
3/12/2025
|
58.90
|
32
|
2,829
|
18
|
3,212
|
-383
|
100
|
5,890
|
|
|
3/11/2025
|
59.00
|
21
|
2,249
|
18
|
2,505
|
-256
|
100
|
5,900
|
|
|
3/10/2025
|
59.00
|
45
|
9,288
|
32
|
5,506
|
3,782
|
900
|
50,450
|
|
|
3/7/2025
|
58.10
|
25
|
13,112
|
45
|
19,507
|
-6,395
|
7,200
|
441,680
|
|
|
3/6/2025
|
62.40
|
36
|
12,455
|
33
|
14,687
|
-2,232
|
8,600
|
539,190
|
|
|
3/5/2025
|
59.00
|
15
|
2,405
|
34
|
7,360
|
-4,955
|
1,200
|
70,610
|
|
|
3/4/2025
|
62.30
|
10
|
905
|
28
|
9,236
|
-8,331
|
0
|
0
|
|
|
3/3/2025
|
62.30
|
9
|
2,006
|
29
|
4,629
|
-2,623
|
100
|
6,230
|
|
|
Page 1 of 2 Next>
|
|
|