|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
87.00
|
20
|
8,328
|
25
|
3,979
|
4,349
|
1,500
|
129,600
|
|
|
8/22/2025
|
84.00
|
12
|
8,521
|
16
|
9,646
|
-1,125
|
6,200
|
523,270
|
|
|
8/21/2025
|
85.00
|
11
|
6,713
|
21
|
7,080
|
-367
|
4,400
|
382,000
|
|
|
8/20/2025
|
87.00
|
6
|
2,210
|
25
|
3,997
|
-1,787
|
800
|
68,100
|
|
|
8/19/2025
|
85.00
|
9
|
2,509
|
22
|
5,221
|
-2,712
|
100
|
8,500
|
|
|
8/18/2025
|
85.50
|
10
|
4,116
|
15
|
1,628
|
2,488
|
800
|
68,700
|
|
|
8/15/2025
|
86.50
|
12
|
4,439
|
20
|
2,682
|
1,757
|
1,200
|
104,210
|
|
|
8/14/2025
|
87.00
|
21
|
9,384
|
34
|
16,315
|
-6,931
|
7,300
|
640,627
|
|
|
8/13/2025
|
87.40
|
28
|
15,326
|
29
|
4,318
|
11,008
|
1,500
|
131,880
|
|
|
8/12/2025
|
83.40
|
51
|
15,580
|
31
|
4,080
|
11,500
|
3,900
|
325,260
|
|
|
8/11/2025
|
78.00
|
16
|
1,260
|
16
|
2,199
|
-939
|
200
|
15,590
|
|
|
8/8/2025
|
77.90
|
22
|
4,913
|
22
|
8,216
|
-3,303
|
4,000
|
314,330
|
|
|
8/7/2025
|
80.00
|
32
|
4,483
|
25
|
6,104
|
-1,621
|
2,100
|
168,700
|
|
|
8/6/2025
|
83.00
|
8
|
701
|
14
|
4,732
|
-4,031
|
0
|
0
|
|
|
8/5/2025
|
83.00
|
10
|
2,684
|
19
|
4,879
|
-2,195
|
1,500
|
124,500
|
|
|
8/4/2025
|
83.10
|
27
|
2,349
|
18
|
8,379
|
-6,030
|
1,200
|
101,740
|
|
|
8/1/2025
|
82.80
|
34
|
7,250
|
33
|
11,650
|
-4,400
|
6,300
|
520,720
|
|
|
7/31/2025
|
88.80
|
10
|
2,450
|
30
|
9,145
|
-6,695
|
0
|
0
|
|
|
7/30/2025
|
88.80
|
27
|
4,318
|
30
|
4,330
|
-12
|
3,100
|
259,480
|
|
|
7/29/2025
|
83.00
|
9
|
25,278
|
26
|
6,525
|
18,753
|
4,900
|
387,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|