|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
57.60
|
90
|
56,307
|
98
|
30,876
|
25,431
|
23,400
|
1,314,790
|
|
|
2/20/2025
|
53.90
|
52
|
27,114
|
45
|
20,427
|
6,687
|
10,100
|
541,750
|
|
|
2/19/2025
|
52.00
|
22
|
9,522
|
12
|
7,079
|
2,443
|
0
|
0
|
|
|
2/18/2025
|
52.00
|
27
|
10,374
|
20
|
10,397
|
-23
|
1,000
|
51,950
|
|
|
2/17/2025
|
51.50
|
17
|
10,147
|
9
|
4,311
|
5,836
|
0
|
0
|
|
|
2/14/2025
|
51.50
|
15
|
5,248
|
10
|
4,426
|
822
|
0
|
0
|
|
|
2/13/2025
|
51.50
|
29
|
16,546
|
9
|
1,466
|
15,080
|
0
|
0
|
|
|
2/12/2025
|
51.50
|
28
|
11,368
|
12
|
5,662
|
5,706
|
0
|
0
|
|
|
2/11/2025
|
51.50
|
19
|
3,914
|
17
|
5,558
|
-1,644
|
500
|
25,750
|
|
|
2/10/2025
|
51.50
|
28
|
8,989
|
25
|
10,610
|
-1,621
|
1,400
|
72,150
|
|
|
2/7/2025
|
51.50
|
19
|
6,660
|
19
|
4,302
|
2,358
|
0
|
0
|
|
|
2/6/2025
|
51.50
|
25
|
12,501
|
15
|
5,158
|
7,343
|
100
|
5,150
|
|
|
2/5/2025
|
51.50
|
24
|
12,456
|
23
|
8,463
|
3,993
|
1,300
|
67,040
|
|
|
2/4/2025
|
52.20
|
27
|
26,599
|
33
|
16,314
|
10,285
|
3,900
|
206,900
|
|
|
2/3/2025
|
53.60
|
23
|
1,317
|
21
|
5,924
|
-4,607
|
200
|
10,720
|
|
|
1/24/2025
|
52.50
|
27
|
7,299
|
26
|
14,887
|
-7,588
|
400
|
21,340
|
|
|
1/23/2025
|
52.50
|
15
|
1,200
|
23
|
7,449
|
-6,249
|
0
|
0
|
|
|
1/22/2025
|
52.50
|
25
|
4,399
|
16
|
6,840
|
-2,441
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|