|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
52.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2025
|
52.50
|
28
|
9,014
|
18
|
7,756
|
1,258
|
300
|
15,700
|
|
|
1/20/2025
|
52.50
|
22
|
8,102
|
11
|
4,651
|
3,451
|
100
|
5,250
|
|
|
1/17/2025
|
51.50
|
26
|
18,113
|
21
|
10,186
|
7,927
|
1,400
|
71,420
|
|
|
1/16/2025
|
53.00
|
21
|
19,608
|
27
|
11,095
|
8,513
|
0
|
0
|
|
|
1/15/2025
|
53.00
|
26
|
19,927
|
21
|
8,781
|
11,146
|
100
|
5,300
|
|
|
1/14/2025
|
51.50
|
21
|
7,054
|
6
|
1,599
|
5,455
|
0
|
0
|
|
|
1/13/2025
|
51.50
|
23
|
12,697
|
8
|
3,715
|
8,982
|
0
|
0
|
|
|
1/10/2025
|
51.50
|
20
|
6,901
|
11
|
6,116
|
785
|
0
|
0
|
|
|
1/9/2025
|
51.50
|
28
|
13,204
|
14
|
4,115
|
9,089
|
200
|
10,180
|
|
|
1/8/2025
|
51.50
|
23
|
6,601
|
13
|
1,499
|
5,102
|
0
|
0
|
|
|
1/7/2025
|
51.50
|
19
|
3,377
|
34
|
9,924
|
-6,547
|
2,000
|
103,000
|
|
|
1/6/2025
|
52.50
|
27
|
8,582
|
28
|
10,783
|
-2,201
|
900
|
46,900
|
|
|
1/3/2025
|
51.40
|
12
|
4,749
|
21
|
7,019
|
-2,270
|
300
|
15,420
|
|
|
1/2/2025
|
53.70
|
19
|
6,312
|
37
|
12,398
|
-6,086
|
500
|
26,970
|
|
|
12/31/2024
|
53.70
|
22
|
9,795
|
28
|
16,050
|
-6,255
|
0
|
0
|
|
|
12/30/2024
|
53.70
|
18
|
12,904
|
29
|
15,138
|
-2,234
|
0
|
0
|
|
|
12/27/2024
|
53.70
|
22
|
7,910
|
12
|
6,820
|
1,090
|
100
|
5,370
|
|
|
12/26/2024
|
51.20
|
23
|
6,998
|
12
|
5,190
|
1,808
|
0
|
0
|
|
|
12/25/2024
|
51.20
|
31
|
7,164
|
21
|
5,355
|
1,809
|
300
|
15,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|