|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
56.00
|
12
|
719
|
13
|
1,710
|
-991
|
0
|
0
|
|
|
6/30/2025
|
56.00
|
33
|
10,118
|
21
|
5,457
|
4,661
|
5,300
|
291,600
|
|
|
6/27/2025
|
54.00
|
15
|
2,114
|
13
|
1,512
|
602
|
100
|
5,400
|
|
|
6/26/2025
|
54.00
|
11
|
2,538
|
17
|
2,842
|
-304
|
1,100
|
59,900
|
|
|
6/25/2025
|
54.50
|
23
|
1,959
|
20
|
4,138
|
-2,179
|
800
|
43,490
|
|
|
6/24/2025
|
54.30
|
8
|
603
|
14
|
2,844
|
-2,241
|
0
|
0
|
|
|
6/23/2025
|
54.30
|
8
|
803
|
12
|
1,423
|
-620
|
0
|
0
|
|
|
6/20/2025
|
54.30
|
11
|
1,313
|
13
|
1,017
|
296
|
0
|
0
|
|
|
6/19/2025
|
54.30
|
14
|
1,645
|
12
|
1,731
|
-86
|
100
|
5,430
|
|
|
6/18/2025
|
54.50
|
11
|
904
|
10
|
1,205
|
-301
|
0
|
0
|
|
|
6/17/2025
|
54.50
|
10
|
1,002
|
13
|
1,905
|
-903
|
0
|
0
|
|
|
6/16/2025
|
54.50
|
44
|
7,940
|
15
|
1,923
|
6,017
|
1,600
|
83,240
|
|
|
6/13/2025
|
52.00
|
14
|
2,203
|
17
|
3,171
|
-968
|
800
|
41,600
|
|
|
6/12/2025
|
54.50
|
10
|
2,802
|
11
|
1,607
|
1,195
|
0
|
0
|
|
|
6/11/2025
|
54.50
|
9
|
1,802
|
11
|
1,563
|
239
|
0
|
0
|
|
|
6/10/2025
|
54.50
|
15
|
8,014
|
8
|
617
|
7,397
|
0
|
0
|
|
|
6/9/2025
|
54.50
|
13
|
1,112
|
7
|
507
|
605
|
0
|
0
|
|
|
6/6/2025
|
54.50
|
32
|
44,920
|
25
|
3,610
|
41,310
|
2,500
|
139,260
|
|
|
6/5/2025
|
54.00
|
17
|
42,298
|
8
|
607
|
41,691
|
0
|
0
|
|
|
6/4/2025
|
54.00
|
25
|
8,595
|
10
|
1,404
|
7,191
|
300
|
15,820
|
|
|
Page 1 of 2 Next>
|
|
|