|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
83.00
|
0
|
0
|
0
|
0
|
0
|
1,500
|
124,500
|
|
|
8/4/2025
|
83.10
|
27
|
2,349
|
18
|
8,379
|
-6,030
|
1,200
|
101,740
|
|
|
8/1/2025
|
82.80
|
34
|
7,250
|
33
|
11,650
|
-4,400
|
6,300
|
520,720
|
|
|
7/31/2025
|
88.80
|
10
|
2,450
|
30
|
9,145
|
-6,695
|
0
|
0
|
|
|
7/30/2025
|
88.80
|
27
|
4,318
|
30
|
4,330
|
-12
|
3,100
|
259,480
|
|
|
7/29/2025
|
83.00
|
9
|
25,278
|
26
|
6,525
|
18,753
|
4,900
|
387,520
|
|
|
7/28/2025
|
78.00
|
14
|
3,299
|
21
|
6,658
|
-3,359
|
2,200
|
172,250
|
|
|
7/25/2025
|
78.50
|
18
|
4,180
|
24
|
7,528
|
-3,348
|
1,400
|
110,380
|
|
|
7/24/2025
|
75.10
|
38
|
18,885
|
25
|
4,622
|
14,263
|
3,500
|
261,320
|
|
|
7/23/2025
|
70.20
|
21
|
3,342
|
7
|
2,224
|
1,118
|
1,000
|
70,200
|
|
|
7/22/2025
|
70.00
|
31
|
14,489
|
20
|
11,834
|
2,655
|
10,400
|
752,800
|
|
|
7/21/2025
|
72.50
|
16
|
4,160
|
29
|
5,830
|
-1,670
|
2,200
|
160,200
|
|
|
7/18/2025
|
73.00
|
29
|
16,146
|
29
|
10,631
|
5,515
|
8,800
|
637,750
|
|
|
7/17/2025
|
68.50
|
24
|
5,457
|
22
|
4,397
|
1,060
|
1,300
|
89,050
|
|
|
7/16/2025
|
68.50
|
20
|
4,143
|
13
|
2,530
|
1,613
|
200
|
13,260
|
|
|
7/15/2025
|
66.30
|
27
|
26,456
|
23
|
2,695
|
23,761
|
2,500
|
165,390
|
|
|
7/14/2025
|
62.00
|
60
|
47,684
|
33
|
2,794
|
44,890
|
2,500
|
153,250
|
|
|
7/11/2025
|
58.00
|
16
|
2,545
|
16
|
2,148
|
397
|
1,600
|
92,750
|
|
|
7/10/2025
|
57.50
|
17
|
6,038
|
16
|
1,644
|
4,394
|
400
|
22,980
|
|
|
7/9/2025
|
58.00
|
22
|
11,452
|
36
|
7,837
|
3,615
|
6,300
|
368,090
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|