|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
89.00
|
0
|
0
|
0
|
0
|
0
|
1,100
|
97,900
|
|
|
9/17/2025
|
89.00
|
14
|
3,103
|
16
|
3,770
|
-667
|
1,800
|
160,200
|
|
|
9/16/2025
|
89.00
|
16
|
6,223
|
19
|
8,793
|
-2,570
|
5,500
|
489,500
|
|
|
9/15/2025
|
89.00
|
26
|
26,635
|
22
|
26,570
|
65
|
24,200
|
2,153,800
|
|
|
9/12/2025
|
89.00
|
17
|
3,653
|
21
|
13,559
|
-9,906
|
1,900
|
169,100
|
|
|
9/11/2025
|
89.00
|
24
|
4,078
|
23
|
10,247
|
-6,169
|
1,600
|
142,120
|
|
|
9/10/2025
|
87.80
|
22
|
10,750
|
26
|
9,863
|
887
|
6,900
|
603,780
|
|
|
9/9/2025
|
87.50
|
14
|
2,903
|
15
|
4,193
|
-1,290
|
2,400
|
210,000
|
|
|
9/8/2025
|
87.50
|
17
|
2,467
|
18
|
2,019
|
448
|
1,300
|
115,220
|
|
|
9/5/2025
|
89.00
|
14
|
6,514
|
31
|
14,353
|
-7,839
|
4,900
|
436,350
|
|
|
9/4/2025
|
89.00
|
15
|
3,525
|
19
|
5,182
|
-1,657
|
800
|
71,000
|
|
|
9/3/2025
|
88.00
|
10
|
4,906
|
29
|
18,403
|
-13,497
|
4,500
|
395,500
|
|
|
8/29/2025
|
87.00
|
27
|
5,857
|
23
|
5,847
|
10
|
200
|
17,410
|
|
|
8/28/2025
|
87.20
|
16
|
5,235
|
26
|
6,863
|
-1,628
|
2,300
|
200,130
|
|
|
8/27/2025
|
87.80
|
5
|
2,200
|
19
|
21,493
|
-19,293
|
0
|
0
|
|
|
8/26/2025
|
87.80
|
15
|
6,701
|
19
|
5,078
|
1,623
|
500
|
43,580
|
|
|
8/25/2025
|
87.00
|
20
|
8,328
|
25
|
3,979
|
4,349
|
1,500
|
129,600
|
|
|
8/22/2025
|
84.00
|
12
|
8,521
|
16
|
9,646
|
-1,125
|
6,200
|
523,270
|
|
|
8/21/2025
|
85.00
|
11
|
6,713
|
21
|
7,080
|
-367
|
4,400
|
382,000
|
|
|
8/20/2025
|
87.00
|
6
|
2,210
|
25
|
3,997
|
-1,787
|
800
|
68,100
|
|
|
Page 1 of 2 Next>
|
|
|