|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/1/2025
|
76.00
|
9
|
1,315
|
4
|
413
|
902
|
0
|
0
|
|
|
11/28/2025
|
76.00
|
16
|
2,307
|
13
|
1,447
|
860
|
700
|
53,240
|
|
|
11/27/2025
|
75.00
|
9
|
1,486
|
6
|
720
|
766
|
0
|
0
|
|
|
11/26/2025
|
75.00
|
15
|
1,798
|
9
|
1,010
|
788
|
200
|
15,150
|
|
|
11/25/2025
|
75.00
|
27
|
102,335
|
8
|
100,172
|
2,163
|
500
|
7,782,900
|
|
|
11/24/2025
|
73.00
|
17
|
2,123
|
7
|
812
|
1,311
|
300
|
21,900
|
|
|
11/21/2025
|
74.00
|
10
|
939
|
5
|
608
|
331
|
100
|
7,400
|
|
|
11/20/2025
|
74.50
|
17
|
3,495
|
4
|
300
|
3,195
|
0
|
0
|
|
|
11/19/2025
|
74.50
|
33
|
2,927
|
11
|
1,053
|
1,874
|
700
|
52,320
|
|
|
11/18/2025
|
78.20
|
20
|
2,067
|
7
|
521
|
1,546
|
200
|
15,650
|
|
|
11/17/2025
|
78.00
|
46
|
6,784
|
11
|
1,620
|
5,164
|
1,300
|
98,810
|
|
|
11/14/2025
|
80.00
|
16
|
1,582
|
2
|
200
|
1,382
|
0
|
0
|
|
|
11/13/2025
|
80.00
|
25
|
2,269
|
12
|
623
|
1,646
|
200
|
16,000
|
|
|
11/12/2025
|
81.20
|
17
|
2,530
|
9
|
636
|
1,894
|
100
|
8,120
|
|
|
11/11/2025
|
84.60
|
12
|
604
|
12
|
366
|
238
|
0
|
0
|
|
|
11/10/2025
|
84.60
|
9
|
387
|
8
|
261
|
126
|
0
|
0
|
|
|
11/7/2025
|
84.60
|
23
|
1,307
|
12
|
169
|
1,138
|
100
|
8,460
|
|
|
11/6/2025
|
83.80
|
24
|
1,633
|
19
|
688
|
945
|
300
|
26,480
|
|
|
11/5/2025
|
90.00
|
12
|
852
|
26
|
790
|
62
|
400
|
35,700
|
|
|
11/4/2025
|
94.00
|
6
|
120
|
19
|
1,106
|
-986
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|