|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
66.30
|
27
|
26,456
|
23
|
2,695
|
23,761
|
2,500
|
165,390
|
|
|
7/14/2025
|
62.00
|
60
|
47,684
|
33
|
2,794
|
44,890
|
2,500
|
153,250
|
|
|
7/11/2025
|
58.00
|
16
|
2,545
|
16
|
2,148
|
397
|
1,600
|
92,750
|
|
|
7/10/2025
|
57.50
|
17
|
6,038
|
16
|
1,644
|
4,394
|
400
|
22,980
|
|
|
7/9/2025
|
58.00
|
22
|
11,452
|
36
|
7,837
|
3,615
|
6,300
|
368,090
|
|
|
7/8/2025
|
57.50
|
14
|
3,932
|
17
|
1,547
|
2,385
|
300
|
17,250
|
|
|
7/7/2025
|
57.50
|
9
|
1,121
|
20
|
1,219
|
-98
|
100
|
5,750
|
|
|
7/4/2025
|
57.50
|
5
|
603
|
21
|
4,129
|
-3,526
|
400
|
22,100
|
|
|
7/3/2025
|
58.40
|
12
|
538
|
28
|
4,705
|
-4,167
|
0
|
0
|
|
|
7/2/2025
|
58.40
|
23
|
2,934
|
19
|
2,490
|
444
|
800
|
45,940
|
|
|
7/1/2025
|
56.00
|
12
|
719
|
13
|
1,710
|
-991
|
0
|
0
|
|
|
6/30/2025
|
56.00
|
33
|
10,118
|
21
|
5,457
|
4,661
|
5,300
|
291,600
|
|
|
6/27/2025
|
54.00
|
15
|
2,114
|
13
|
1,512
|
602
|
100
|
5,400
|
|
|
6/26/2025
|
54.00
|
11
|
2,538
|
17
|
2,842
|
-304
|
1,100
|
59,900
|
|
|
6/25/2025
|
54.50
|
23
|
1,959
|
20
|
4,138
|
-2,179
|
800
|
43,490
|
|
|
6/24/2025
|
54.30
|
8
|
603
|
14
|
2,844
|
-2,241
|
0
|
0
|
|
|
6/23/2025
|
54.30
|
8
|
803
|
12
|
1,423
|
-620
|
0
|
0
|
|
|
6/20/2025
|
54.30
|
11
|
1,313
|
13
|
1,017
|
296
|
0
|
0
|
|
|
6/19/2025
|
54.30
|
14
|
1,645
|
12
|
1,731
|
-86
|
100
|
5,430
|
|
|
6/18/2025
|
54.50
|
11
|
904
|
10
|
1,205
|
-301
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|