|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
50.00
|
17
|
2,953
|
12
|
1,463
|
1,490
|
0
|
0
|
|
|
11/20/2024
|
50.00
|
17
|
3,906
|
29
|
4,263
|
-357
|
400
|
20,150
|
|
|
11/19/2024
|
50.80
|
16
|
4,761
|
13
|
5,576
|
-815
|
0
|
0
|
|
|
11/18/2024
|
50.80
|
21
|
4,146
|
18
|
5,946
|
-1,800
|
0
|
0
|
|
|
11/15/2024
|
50.80
|
26
|
8,744
|
15
|
7,030
|
1,714
|
1,800
|
90,080
|
|
|
11/14/2024
|
50.00
|
24
|
8,763
|
14
|
5,520
|
3,243
|
900
|
45,000
|
|
|
11/13/2024
|
50.00
|
38
|
9,160
|
8
|
759
|
8,401
|
0
|
0
|
|
|
11/12/2024
|
50.00
|
19
|
5,604
|
7
|
918
|
4,686
|
400
|
20,000
|
|
|
11/11/2024
|
50.00
|
18
|
4,696
|
12
|
2,580
|
2,116
|
1,600
|
80,000
|
|
|
11/8/2024
|
50.00
|
23
|
5,110
|
11
|
1,220
|
3,890
|
100
|
5,000
|
|
|
11/7/2024
|
50.00
|
16
|
4,292
|
8
|
1,507
|
2,785
|
0
|
0
|
|
|
11/6/2024
|
50.00
|
19
|
6,505
|
14
|
1,327
|
5,178
|
0
|
0
|
|
|
11/5/2024
|
50.00
|
23
|
4,008
|
11
|
2,422
|
1,586
|
0
|
0
|
|
|
11/4/2024
|
50.00
|
22
|
4,275
|
10
|
1,131
|
3,144
|
300
|
15,000
|
|
|
11/1/2024
|
50.00
|
19
|
44,911
|
12
|
2,028
|
42,883
|
100
|
5,000
|
|
|
10/31/2024
|
50.00
|
25
|
2,658
|
16
|
2,271
|
387
|
0
|
0
|
|
|
10/30/2024
|
50.00
|
34
|
8,424
|
10
|
1,300
|
7,124
|
200
|
10,000
|
|
|
10/29/2024
|
48.40
|
23
|
2,707
|
6
|
714
|
1,993
|
0
|
0
|
|
|
10/28/2024
|
48.40
|
25
|
3,716
|
6
|
419
|
3,297
|
0
|
0
|
|
|
10/25/2024
|
48.40
|
21
|
5,705
|
8
|
1,800
|
3,905
|
300
|
14,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|