|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
51.00
|
22
|
11,915
|
9
|
1,172
|
10,743
|
0
|
0
|
|
|
12/19/2024
|
51.00
|
22
|
7,258
|
19
|
5,340
|
1,918
|
0
|
0
|
|
|
12/18/2024
|
51.00
|
21
|
7,309
|
11
|
1,437
|
5,872
|
200
|
10,200
|
|
|
12/17/2024
|
50.50
|
20
|
6,220
|
18
|
3,649
|
2,571
|
100
|
5,050
|
|
|
12/16/2024
|
51.00
|
19
|
7,004
|
14
|
3,855
|
3,149
|
0
|
0
|
|
|
12/13/2024
|
51.00
|
22
|
13,159
|
11
|
1,758
|
11,401
|
0
|
0
|
|
|
12/12/2024
|
51.00
|
31
|
10,864
|
19
|
5,843
|
5,021
|
0
|
0
|
|
|
12/11/2024
|
51.00
|
42
|
17,774
|
24
|
11,921
|
5,853
|
6,700
|
344,510
|
|
|
12/10/2024
|
52.00
|
34
|
7,280
|
23
|
6,300
|
980
|
800
|
40,620
|
|
|
12/9/2024
|
52.40
|
20
|
4,651
|
18
|
3,614
|
1,037
|
0
|
0
|
|
|
12/6/2024
|
52.40
|
22
|
5,168
|
22
|
4,477
|
691
|
500
|
26,200
|
|
|
12/5/2024
|
52.40
|
29
|
5,789
|
20
|
7,490
|
-1,701
|
700
|
36,680
|
|
|
12/4/2024
|
52.40
|
28
|
5,282
|
23
|
9,120
|
-3,838
|
200
|
10,490
|
|
|
12/3/2024
|
52.50
|
27
|
11,039
|
18
|
9,434
|
1,605
|
2,900
|
151,350
|
|
|
12/2/2024
|
52.00
|
22
|
5,706
|
21
|
6,454
|
-748
|
300
|
15,600
|
|
|
11/29/2024
|
52.00
|
41
|
12,453
|
32
|
9,114
|
3,339
|
2,400
|
123,300
|
|
|
11/28/2024
|
50.00
|
22
|
4,683
|
10
|
2,948
|
1,735
|
0
|
0
|
|
|
11/27/2024
|
50.00
|
18
|
43,213
|
7
|
922
|
42,291
|
0
|
0
|
|
|
11/26/2024
|
50.00
|
23
|
4,961
|
13
|
2,160
|
2,801
|
900
|
45,000
|
|
|
11/25/2024
|
50.00
|
16
|
3,388
|
8
|
1,291
|
2,097
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|