|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2026
|
97.00
|
37
|
9,398
|
59
|
10,925
|
-1,527
|
7,200
|
641,510
|
|
|
1/14/2026
|
90.90
|
36
|
17,310
|
66
|
29,990
|
-12,680
|
13,500
|
1,220,970
|
|
|
1/13/2026
|
91.00
|
16
|
2,643
|
33
|
1,474
|
1,169
|
1,000
|
90,800
|
|
|
1/12/2026
|
89.00
|
34
|
7,523
|
45
|
5,158
|
2,365
|
4,300
|
384,440
|
|
|
1/9/2026
|
84.00
|
19
|
1,140
|
47
|
1,527
|
-387
|
500
|
40,800
|
|
|
1/8/2026
|
80.00
|
15
|
2,918
|
37
|
2,142
|
776
|
1,500
|
119,310
|
|
|
1/7/2026
|
75.00
|
17
|
8,860
|
36
|
1,859
|
7,001
|
1,300
|
96,460
|
|
|
1/6/2026
|
70.90
|
12
|
6,139
|
24
|
1,108
|
5,031
|
800
|
56,240
|
|
|
1/5/2026
|
69.00
|
7
|
1,451
|
18
|
1,785
|
-334
|
1,000
|
69,000
|
|
|
12/31/2025
|
69.00
|
22
|
9,383
|
17
|
4,864
|
4,519
|
4,400
|
302,810
|
|
|
12/30/2025
|
65.00
|
24
|
15,085
|
15
|
3,490
|
11,595
|
2,500
|
162,100
|
|
|
12/29/2025
|
65.00
|
32
|
18,082
|
16
|
1,820
|
16,262
|
1,400
|
90,500
|
|
|
12/26/2025
|
64.00
|
28
|
20,543
|
15
|
8,118
|
12,425
|
7,500
|
461,480
|
|
|
12/25/2025
|
60.00
|
49
|
5,481
|
29
|
5,601
|
-120
|
1,400
|
86,780
|
|
|
Page 1 of 1
|
|
|