Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2021	0.00 / 0.00%	62.00	62.10	62.00	62.00	62.00	57.32	3,500
9/7/2021	0.00 / 0.00%	61.90	63.90	61.90	62.00	62.00	57.32	4,500
8/27/2021	+1.70 / +2.82%	59.30	62.00	59.20	62.00	59.58	57.32	2,400
8/26/2021	0.00 / 0.00%	60.30	60.30	60.30	60.30	60.30	55.74	600
8/25/2021	-3.20 / -5.04%	63.50	63.50	60.30	60.30	60.91	55.74	1,100
8/24/2021	+1.20 / +1.93%	62.30	63.50	62.30	63.50	62.30	58.70	500
8/23/2021	-3.80 / -5.75%	62.10	62.30	60.00	62.30	60.63	57.59	1,600
8/20/2021	-2.80 / -4.06%	66.00	66.10	66.00	66.10	66.10	61.11	1,100
8/19/2021	-0.10 / -0.14%	68.00	68.90	67.80	68.90	67.80	63.69	400
8/18/2021	0.00 / 0.00%	63.70	69.00	63.70	69.00	66.00	63.79	500
8/17/2021	+0.50 / +0.73%	68.30	69.00	68.30	69.00	69.00	63.79	1,000
8/16/2021	-7.50 / -9.87%	69.10	69.20	68.40	68.50	68.54	63.32	4,800
8/13/2021	-0.60 / -0.78%	71.00	76.00	69.10	76.00	70.00	70.26	1,600
8/12/2021	-7.40 / -8.81%	75.60	76.60	75.60	76.60	76.43	70.81	2,800
8/11/2021	+2.90 / +3.58%	84.70	84.70	73.00	84.00	76.15	77.65	9,100
8/10/2021	+7.70 / +10.00%	81.00	84.70	81.00	84.70	83.70	74.97	5,400
8/9/2021	+7.00 / +10.00%	71.00	77.00	70.90	77.00	75.11	68.16	27,600
8/6/2021	+2.00 / +2.94%	68.10	70.50	68.10	70.00	69.33	61.96	7,500
8/5/2021	+1.00 / +1.49%	67.00	68.10	67.00	68.00	67.50	60.19	800
8/4/2021	+4.00 / +6.35%	67.00	67.00	67.00	67.00	67.00	59.31	3,700
8/3/2021	0.00 / 0.00%	63.00	63.00	62.90	63.00	63.00	55.76	2,000
8/2/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	55.76	0
7/30/2021	+2.20 / +3.62%	60.80	63.00	60.80	63.00	62.35	55.76	1,700
7/29/2021	0.00 / 0.00%	62.60	63.00	60.80	60.80	61.22	53.82	4,100
7/28/2021	0.00 / 0.00%	60.80	60.80	60.80	60.80	60.80	53.82	0
7/27/2021	0.00 / 0.00%	61.00	61.00	60.80	60.80	60.80	53.82	500
7/26/2021	-0.40 / -0.65%	60.80	60.80	60.80	60.80	60.80	53.82	100
7/23/2021	0.00 / 0.00%	61.20	61.20	61.20	61.20	61.20	54.17	136,100
7/22/2021	+1.10 / +1.83%	60.20	61.20	60.20	61.20	60.20	54.17	68,300
7/21/2021	+0.60 / +1.01%	60.10	60.10	60.10	60.10	60.10	53.20	34,100

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%