Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2014	+0.50 / +0.85%	59.00	59.00	58.50	59.00	59.00	49.19	7,130
9/11/2014	+0.50 / +0.86%	58.00	59.00	58.00	58.50	58.50	48.77	1,310
9/10/2014	-3.00 / -4.92%	61.00	61.00	58.00	58.00	58.00	48.35	5,790
9/9/2014	-1.00 / -1.61%	58.00	62.00	58.00	61.00	61.00	50.86	5,440
9/8/2014	0.00 / 0.00%	63.00	63.00	62.00	62.00	62.00	51.69	230
9/5/2014	+2.50 / +4.20%	57.50	62.00	57.50	62.00	62.00	51.69	9,740
9/4/2014	+0.50 / +0.85%	58.50	59.50	58.00	59.50	59.50	49.61	9,960
9/3/2014	+1.00 / +1.72%	58.00	59.00	56.00	59.00	59.00	49.19	68,950
8/29/2014	+2.00 / +3.57%	56.00	58.00	54.50	58.00	58.00	48.35	3,350
8/28/2014	+3.50 / +6.67%	55.00	56.00	55.00	56.00	56.00	46.69	30,650
8/27/2014	-3.50 / -6.25%	57.00	57.00	52.50	52.50	52.50	43.77	520
8/26/2014	-0.50 / -0.88%	53.00	56.00	53.00	56.00	56.00	46.19	3,820
8/25/2014	+0.50 / +0.89%	57.50	57.50	52.50	56.50	56.50	46.60	6,850
8/22/2014	0.00 / 0.00%	55.00	56.00	55.00	56.00	56.00	46.19	2,430
8/21/2014	-0.50 / -0.88%	57.50	57.50	55.50	56.00	56.00	46.19	4,800
8/20/2014	0.00 / 0.00%	55.50	56.50	55.00	56.50	56.50	46.60	590
8/19/2014	-1.00 / -1.74%	57.50	57.50	56.00	56.50	56.50	46.60	2,510
8/18/2014	0.00 / 0.00%	57.50	61.00	56.50	57.50	57.50	47.42	4,120
8/15/2014	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	47.42	60
8/14/2014	+0.50 / +0.88%	59.00	59.00	57.00	57.50	57.50	47.42	310
8/13/2014	+2.00 / +3.64%	57.00	58.00	57.00	57.00	57.00	47.01	110
8/12/2014	-1.50 / -2.65%	56.50	57.00	55.00	55.00	55.00	45.36	1,660
8/11/2014	+1.50 / +2.73%	53.50	56.50	53.50	56.50	56.50	46.60	2,290
8/8/2014	+1.00 / +1.85%	55.00	55.00	54.50	55.00	55.00	45.36	710
8/7/2014	-0.50 / -0.92%	56.00	57.00	54.00	54.00	54.00	44.54	1,110
8/6/2014	+2.50 / +4.81%	53.50	54.50	53.50	54.50	54.50	44.95	1,120
8/5/2014	-3.50 / -6.31%	54.00	55.50	52.00	52.00	52.00	42.89	1,220
8/4/2014	-1.00 / -1.77%	56.50	56.50	55.50	55.50	55.50	45.77	1,150
8/1/2014	0.00 / 0.00%	57.50	57.50	56.50	56.50	56.50	46.60	1,910
7/31/2014	0.00 / 0.00%	57.00	57.50	54.00	56.50	56.50	46.60	4,400

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	43,500	7.30	1.39%
AGM	133,200	3.33	-0.60%
AGX	0	76.00	0.00%
AIG	24,900	49.50	-0.80%
ANT	2,500	19.70	1.55%
APF	2,700	52.90	0.57%
ATA	0	0.60	0.00%
ATS	300	12.70	1.60%