Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	+7.00 / +10.00%	71.00	77.00	70.90	77.00	75.11	68.16	27,600
8/6/2021	+2.00 / +2.94%	68.10	70.50	68.10	70.00	69.33	61.96	7,500
8/5/2021	+1.00 / +1.49%	67.00	68.10	67.00	68.00	67.50	60.19	800
8/4/2021	+4.00 / +6.35%	67.00	67.00	67.00	67.00	67.00	59.31	3,700
8/3/2021	0.00 / 0.00%	63.00	63.00	62.90	63.00	63.00	55.76	2,000
8/2/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	55.76	0
7/30/2021	+2.20 / +3.62%	60.80	63.00	60.80	63.00	62.35	55.76	1,700
7/29/2021	0.00 / 0.00%	62.60	63.00	60.80	60.80	61.22	53.82	4,100
7/28/2021	0.00 / 0.00%	60.80	60.80	60.80	60.80	60.80	53.82	0
7/27/2021	0.00 / 0.00%	61.00	61.00	60.80	60.80	60.80	53.82	500
7/26/2021	-0.40 / -0.65%	60.80	60.80	60.80	60.80	60.80	53.82	100
7/23/2021	0.00 / 0.00%	61.20	61.20	61.20	61.20	61.20	54.17	136,100
7/22/2021	+1.10 / +1.83%	60.20	61.20	60.20	61.20	60.20	54.17	68,300
7/21/2021	+0.60 / +1.01%	60.10	60.10	60.10	60.10	60.10	53.20	34,100
7/20/2021	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	52.67	170,000
7/19/2021	-2.00 / -3.25%	59.60	59.60	59.20	59.50	59.38	52.67	105,200
7/16/2021	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	54.44	170,000
7/15/2021	+0.30 / +0.49%	61.20	61.50	61.20	61.50	61.20	54.44	204,300
7/14/2021	-3.90 / -5.99%	60.20	61.20	60.20	61.20	60.20	54.17	102,200
7/13/2021	-0.20 / -0.31%	62.10	65.70	61.00	65.10	62.11	57.62	171,900
7/12/2021	+1.30 / +2.03%	65.30	65.30	65.30	65.30	65.30	57.80	102,100
7/9/2021	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	56.65	68,100
7/8/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	55.76	102,000
7/7/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	55.76	0
7/6/2021	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	55.76	0
7/5/2021	-1.00 / -1.56%	63.10	63.10	63.00	63.00	63.10	55.76	200
7/2/2021	-1.00 / -1.54%	64.20	64.20	64.00	64.00	64.00	56.65	500
7/1/2021	-1.50 / -2.26%	65.00	65.00	65.00	65.00	65.00	57.53	3,700
6/30/2021	+1.50 / +2.31%	66.50	66.50	66.50	66.50	66.50	58.86	700
6/29/2021	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	57.53	0

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%