Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2020	-0.70 / -1.40%	49.85	50.00	49.30	49.30	50.00	43.64	4,360
8/28/2020	+0.95 / +1.94%	49.80	50.00	49.80	50.00	49.90	44.26	1,530
8/27/2020	-2.05 / -4.01%	51.50	51.50	49.00	49.05	49.90	43.42	4,850
8/26/2020	+0.60 / +1.19%	50.80	51.50	50.50	51.10	51.00	45.23	2,000
8/25/2020	+1.50 / +3.06%	49.00	50.50	49.00	50.50	49.86	44.70	3,490
8/24/2020	+3.00 / +6.52%	45.70	49.20	45.70	49.00	48.40	43.37	4,380
8/21/2020	+0.70 / +1.55%	44.80	46.00	44.80	46.00	45.65	40.72	460
8/20/2020	-0.30 / -0.66%	45.60	45.60	45.00	45.30	45.45	40.10	1,650
8/19/2020	+0.10 / +0.22%	45.50	45.60	45.30	45.60	45.50	40.36	1,090
8/18/2020	0.00 / 0.00%	45.50	46.50	45.50	45.50	45.75	40.27	30
8/17/2020	+0.30 / +0.66%	45.10	46.10	45.10	45.50	45.24	40.27	1,680
8/14/2020	0.00 / 0.00%	45.20	45.50	45.20	45.20	45.28	40.01	270
8/13/2020	+0.20 / +0.44%	44.30	45.50	44.30	45.20	44.91	40.01	2,160
8/12/2020	+0.50 / +1.12%	44.20	45.00	44.20	45.00	44.38	39.83	1,690
8/11/2020	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	39.39	180
8/10/2020	+0.20 / +0.45%	44.00	44.50	44.00	44.50	44.44	39.39	720
8/7/2020	+0.10 / +0.23%	44.30	44.30	44.30	44.30	44.30	39.21	120
8/6/2020	-0.10 / -0.23%	44.30	44.40	44.20	44.20	44.31	39.12	2,460
8/5/2020	+0.50 / +1.14%	44.30	44.30	44.30	44.30	44.30	39.21	80
8/4/2020	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	38.77	40
8/3/2020	-0.10 / -0.23%	43.80	43.90	43.70	43.80	43.80	38.77	270
7/31/2020	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	38.86	100
7/30/2020	+1.30 / +3.05%	44.10	44.10	40.10	43.90	41.38	38.86	290
7/29/2020	-3.20 / -6.99%	42.60	47.15	42.60	42.60	42.67	37.71	2,320
7/28/2020	+0.80 / +1.78%	45.00	45.80	45.00	45.80	45.40	40.54	160
7/27/2020	-2.20 / -4.66%	43.90	46.90	43.90	45.00	43.98	39.83	6,230
7/24/2020	-0.30 / -0.63%	46.10	47.20	45.00	47.20	45.69	41.78	1,160
7/23/2020	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	42.04	30
7/22/2020	0.00 / 0.00%	47.40	47.60	47.40	47.50	47.48	42.04	930
7/21/2020	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	42.04	650

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%