Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2020	-0.10 / -0.23%	43.80	43.90	43.70	43.80	43.80	38.77	270
7/31/2020	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	38.86	100
7/30/2020	+1.30 / +3.05%	44.10	44.10	40.10	43.90	41.38	38.86	290
7/29/2020	-3.20 / -6.99%	42.60	47.15	42.60	42.60	42.67	37.71	2,320
7/28/2020	+0.80 / +1.78%	45.00	45.80	45.00	45.80	45.40	40.54	160
7/27/2020	-2.20 / -4.66%	43.90	46.90	43.90	45.00	43.98	39.83	6,230
7/24/2020	-0.30 / -0.63%	46.10	47.20	45.00	47.20	45.69	41.78	1,160
7/23/2020	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	42.04	30
7/22/2020	0.00 / 0.00%	47.40	47.60	47.40	47.50	47.48	42.04	930
7/21/2020	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	42.04	650
7/20/2020	-0.30 / -0.63%	47.70	47.70	47.50	47.50	47.60	42.04	1,020
7/17/2020	0.00 / 0.00%	47.80	47.80	47.70	47.80	47.78	42.31	1,800
7/16/2020	-0.50 / -1.04%	47.80	47.80	47.80	47.80	47.80	42.31	200
7/15/2020	-0.10 / -0.21%	47.60	48.30	47.60	48.30	47.95	42.75	80
7/14/2020	-0.10 / -0.21%	48.40	48.40	47.60	48.40	47.98	42.84	3,210
7/13/2020	+0.50 / +1.04%	48.30	48.50	48.30	48.50	48.40	42.93	2,180
7/10/2020	-0.45 / -0.93%	48.30	48.30	46.50	48.00	46.53	42.49	1,010
7/9/2020	+0.05 / +0.10%	48.45	48.45	48.45	48.45	48.45	42.89	20
7/8/2020	0.00 / 0.00%	48.00	48.40	48.00	48.40	48.00	42.84	1,000
7/7/2020	-0.30 / -0.62%	48.00	48.40	48.00	48.40	48.20	42.84	340
7/6/2020	-0.30 / -0.61%	47.00	48.70	47.00	48.70	48.00	43.11	250
7/3/2020	-0.40 / -0.81%	49.30	49.30	49.00	49.00	49.15	43.37	160
7/2/2020	0.00 / 0.00%	49.40	49.40	49.40	49.40	49.40	43.73	30
7/1/2020	+0.90 / +1.86%	46.50	49.40	46.50	49.40	46.81	43.73	470
6/30/2020	-1.00 / -2.02%	46.15	49.50	46.15	48.50	47.96	42.93	980
6/29/2020	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	43.82	0
6/26/2020	-0.50 / -1.00%	47.20	49.80	47.20	49.50	49.49	43.82	3,920
6/25/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	44.26	2,200
6/24/2020	0.00 / 0.00%	48.30	50.00	48.30	50.00	50.00	44.26	180
6/23/2020	+0.10 / +0.20%	50.00	50.00	49.90	50.00	50.00	44.26	1,020

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%