Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 12:14:24 PM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
50.00 0.00/0.00%
12:05:00 PM
Closing price on 8/23/2021
62.30 -3.80/-5.75%
Open 62.10
High 62.30
Low 60.00
Volume 1,600
Split-adjusted Price 57.59

Create Alert at: 48 52 54 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2021 -3.80 / -5.75% 62.10 62.30 60.00 62.30 60.63 57.59 1,600
8/20/2021 -2.80 / -4.06% 66.00 66.10 66.00 66.10 66.10 61.11 1,100
8/19/2021 -0.10 / -0.14% 68.00 68.90 67.80 68.90 67.80 63.69 400
8/18/2021 0.00 / 0.00% 63.70 69.00 63.70 69.00 66.00 63.79 500
8/17/2021 +0.50 / +0.73% 68.30 69.00 68.30 69.00 69.00 63.79 1,000
8/16/2021 -7.50 / -9.87% 69.10 69.20 68.40 68.50 68.54 63.32 4,800
8/13/2021 -0.60 / -0.78% 71.00 76.00 69.10 76.00 70.00 70.26 1,600
8/12/2021 -7.40 / -8.81% 75.60 76.60 75.60 76.60 76.43 70.81 2,800
8/11/2021 +2.90 / +3.58% 84.70 84.70 73.00 84.00 76.15 77.65 9,100
8/10/2021 +7.70 / +10.00% 81.00 84.70 81.00 84.70 83.70 74.97 5,400
8/9/2021 +7.00 / +10.00% 71.00 77.00 70.90 77.00 75.11 68.16 27,600
8/6/2021 +2.00 / +2.94% 68.10 70.50 68.10 70.00 69.33 61.96 7,500
8/5/2021 +1.00 / +1.49% 67.00 68.10 67.00 68.00 67.50 60.19 800
8/4/2021 +4.00 / +6.35% 67.00 67.00 67.00 67.00 67.00 59.31 3,700
8/3/2021 0.00 / 0.00% 63.00 63.00 62.90 63.00 63.00 55.76 2,000
8/2/2021 0.00 / 0.00% 63.00 63.00 63.00 63.00 63.00 55.76 0
7/30/2021 +2.20 / +3.62% 60.80 63.00 60.80 63.00 62.35 55.76 1,700
7/29/2021 0.00 / 0.00% 62.60 63.00 60.80 60.80 61.22 53.82 4,100
7/28/2021 0.00 / 0.00% 60.80 60.80 60.80 60.80 60.80 53.82 0
7/27/2021 0.00 / 0.00% 61.00 61.00 60.80 60.80 60.80 53.82 500
7/26/2021 -0.40 / -0.65% 60.80 60.80 60.80 60.80 60.80 53.82 100
7/23/2021 0.00 / 0.00% 61.20 61.20 61.20 61.20 61.20 54.17 136,100
7/22/2021 +1.10 / +1.83% 60.20 61.20 60.20 61.20 60.20 54.17 68,300
7/21/2021 +0.60 / +1.01% 60.10 60.10 60.10 60.10 60.10 53.20 34,100
7/20/2021 0.00 / 0.00% 59.50 59.50 59.50 59.50 59.50 52.67 170,000
7/19/2021 -2.00 / -3.25% 59.60 59.60 59.20 59.50 59.38 52.67 105,200
7/16/2021 0.00 / 0.00% 61.50 61.50 61.50 61.50 61.50 54.44 170,000
7/15/2021 +0.30 / +0.49% 61.20 61.50 61.20 61.50 61.20 54.44 204,300
7/14/2021 -3.90 / -5.99% 60.20 61.20 60.20 61.20 60.20 54.17 102,200
7/13/2021 -0.20 / -0.31% 62.10 65.70 61.00 65.10 62.11 57.62 171,900
BBC News
04/09 BBC: The record date for the dividend payment
29/08 BBC: Reminder of information disclosure
28/08 BBC: Plan for 2023 cash dividend payment
27/08 BBC: Loan guarantee for PANCG
08/07 BBC: Signing an audit service agreement
Related Companies
Volume Price Change
AFX  18,800 7.30 0.00%
AGM  9,500 3.44 1.47%
AGX  2,000 70.00 -6.67%
AIG  14,200 50.10 -1.96%
ANT  173,500 18.10 -10.84%
APF  300 52.20 -1.51%
ATA  0 0.50 0.00%
ATS  0 13.00 0.00%
Market Update
Last updated at 12:05:01 PM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.