Thursday, March 13, 2025 10:47:11 AM - Markets open
VN-INDEX 1,338.78 +4.37/+0.33%
HNX-INDEX 243.69 +1.82/+0.75%
UPCOM-INDEX 99.75 +0.43/+0.43%
Bibica Corporation (BBC : HOSE)
Consumer Goods : Food Products
56.00 -2.90/-4.92%
10:45:01 AM
Closing price on 8/22/2017
111.00 0.00/0.00%
Open 111.00
High 111.00
Low 111.00
Volume 40,220
Split-adjusted Price 97.12

Create Alert at: 53 59 62 ...
BBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2017 0.00 / 0.00% 111.00 111.00 111.00 111.00 111.00 97.12 40,220
8/21/2017 0.00 / 0.00% 111.00 111.00 111.00 111.00 111.00 97.12 40,220
8/18/2017 -3.00 / -2.63% 107.10 120.00 107.10 111.00 119.86 97.12 71,140
8/17/2017 -6.40 / -5.32% 114.00 120.00 114.00 114.00 119.96 99.75 59,560
8/16/2017 +7.40 / +6.55% 115.00 120.40 113.00 120.40 119.97 105.35 53,490
8/15/2017 +2.00 / +1.80% 105.10 114.90 105.10 113.00 111.11 98.87 40,310
8/14/2017 -1.60 / -1.42% 111.10 111.10 111.00 111.00 111.05 97.12 40,240
8/11/2017 -2.40 / -2.09% 115.00 120.00 112.60 112.60 119.94 98.52 43,530
8/10/2017 +4.90 / +4.45% 105.00 115.00 105.00 115.00 114.29 100.62 40,570
8/9/2017 -4.90 / -4.26% 111.20 120.00 110.10 110.10 120.00 96.34 41,520
8/8/2017 +5.00 / +4.55% 111.20 115.00 110.00 115.00 112.80 100.62 40,630
8/7/2017 -5.60 / -4.84% 115.60 120.00 110.00 110.00 119.24 96.25 50,200
8/4/2017 +6.50 / +5.96% 115.60 115.60 115.60 115.60 115.60 101.15 40,230
8/3/2017 -3.90 / -3.45% 109.10 109.10 109.10 109.10 109.10 95.46 40,230
8/2/2017 -3.50 / -3.00% 116.40 120.00 112.60 113.00 119.35 98.87 43,010
8/1/2017 +7.50 / +6.88% 109.00 116.60 109.00 116.50 115.61 101.94 42,270
7/31/2017 +1.00 / +0.93% 115.50 115.50 109.00 109.00 109.68 95.37 40,410
7/28/2017 -0.10 / -0.09% 115.00 115.60 107.00 108.00 115.00 94.50 41,420
7/27/2017 -1.10 / -1.01% 107.60 116.80 107.60 108.10 113.26 94.59 43,840
7/26/2017 0.00 / 0.00% 109.20 109.20 109.20 109.20 109.20 95.55 40,220
7/25/2017 +7.10 / +6.95% 109.20 109.20 109.20 109.20 109.20 95.55 40,610
7/24/2017 -5.40 / -5.02% 102.10 102.10 102.10 102.10 102.10 89.34 40,280
7/21/2017 0.00 / 0.00% 107.50 107.50 107.50 107.50 107.50 94.06 40,220
7/20/2017 +2.40 / +2.28% 112.00 112.40 107.10 107.50 111.74 94.06 42,810
7/19/2017 -2.00 / -1.87% 112.80 112.80 105.10 105.10 112.06 91.96 54,510
7/18/2017 0.00 / 0.00% 107.10 107.10 107.10 107.10 107.10 93.71 41,000
7/17/2017 -2.90 / -2.64% 107.10 107.10 107.10 107.10 107.10 93.71 40,140
7/14/2017 0.00 / 0.00% 110.00 110.00 110.00 110.00 110.00 96.25 40,000
7/13/2017 0.00 / 0.00% 109.50 110.20 109.50 110.00 110.19 96.25 42,160
7/12/2017 0.00 / 0.00% 110.00 110.00 110.00 110.00 110.00 96.25 0
BBC News
28/02 BBC: Record date for AGM 2025
27/02 BBC: BOD resolution dated February 25, 2025
27/02 BBC: BOD resolution on holding AGM 2025
05/02 BBC: Explanation for Quarter 4.2024 financial statements
04/02 BBC: Report on Corporate Governance 2024
Related Companies
Volume Price Change
AFX  15,700 7.60 -1.30%
AGM  43,500 2.89 -1.70%
AGX  100 84.00 0.60%
AIG  10,900 44.90 0.00%
ANT  0 22.80 0.00%
APF  100 51.70 -0.58%
ATA  0 0.50 0.00%
ATS  0 17.50 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,338.78 +4.37/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.