Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2013	-1.80 / -6.95%	25.00	25.90	24.10	24.10	24.10	18.83	1,310
8/1/2013	-0.10 / -0.38%	25.10	25.90	24.50	25.90	25.90	20.24	3,470
7/31/2013	0.00 / 0.00%	25.00	26.00	25.00	26.00	26.00	20.32	10,030
7/30/2013	0.00 / 0.00%	26.50	26.70	25.10	26.00	26.00	20.32	2,770
7/29/2013	-0.40 / -1.52%	27.40	27.40	25.70	26.00	26.00	20.32	5,060
7/26/2013	+0.70 / +2.72%	25.90	26.40	25.70	26.40	26.40	20.63	32,430
7/25/2013	+0.10 / +0.39%	26.00	26.00	25.70	25.70	25.70	20.08	12,100
7/24/2013	-1.00 / -3.76%	26.60	26.60	25.40	25.60	25.60	20.00	23,240
7/23/2013	+0.70 / +2.70%	25.00	26.80	25.00	26.60	26.60	20.78	27,460
7/22/2013	+0.90 / +3.60%	25.00	26.00	25.00	25.90	25.90	20.24	19,670
7/19/2013	+1.30 / +5.49%	24.00	25.00	24.00	25.00	25.00	19.53	25,550
7/18/2013	-0.60 / -2.47%	24.00	24.30	23.70	23.70	23.70	18.52	7,180
7/17/2013	-1.20 / -4.71%	25.50	25.50	24.30	24.30	24.30	18.99	2,770
7/16/2013	+1.30 / +5.37%	25.00	25.50	25.00	25.50	25.50	19.92	6,270
7/15/2013	-1.80 / -6.92%	26.00	26.00	24.20	24.20	24.20	18.91	10,140
7/12/2013	-0.30 / -1.14%	25.00	26.20	25.00	26.00	26.00	20.32	2,130
7/11/2013	-0.20 / -0.75%	25.00	26.30	25.00	26.30	26.30	20.55	280
7/10/2013	+0.50 / +1.92%	26.00	26.50	24.60	26.50	26.50	20.71	9,110
7/9/2013	+0.70 / +2.77%	25.00	26.70	24.50	26.00	26.00	20.32	23,800
7/8/2013	+1.60 / +6.75%	23.50	25.30	23.50	25.30	25.30	19.77	63,030
7/5/2013	+1.50 / +6.76%	21.70	23.70	21.70	23.70	23.70	18.52	50,190
7/4/2013	+0.20 / +0.91%	23.20	23.40	22.10	22.20	22.20	17.35	2,170
7/3/2013	+0.80 / +3.77%	21.10	22.60	21.10	22.00	22.00	17.19	13,390
7/2/2013	-0.80 / -3.64%	22.30	23.20	21.20	21.20	21.20	16.56	690
7/1/2013	+0.50 / +2.33%	22.40	22.60	22.00	22.00	22.00	17.19	2,310
6/28/2013	+0.50 / +2.38%	21.50	22.40	21.50	21.50	21.50	16.80	7,600
6/27/2013	-0.10 / -0.47%	22.50	22.50	21.00	21.00	21.00	16.41	7,090
6/26/2013	-1.10 / -4.95%	21.00	23.40	21.00	21.10	21.10	16.49	2,760
6/25/2013	+1.10 / +5.21%	22.00	22.20	20.00	22.20	22.20	17.35	6,930
6/24/2013	+0.10 / +0.48%	22.40	22.40	21.10	21.10	21.10	16.49	760

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	21,200	7.30	0.00%
AGM	45,300	3.28	0.61%
AGX	0	76.00	0.00%
AIG	15,200	49.10	0.00%
ANT	8,000	19.50	-1.02%
APF	3,200	53.00	0.57%
ATA	0	0.60	0.00%
ATS	500	11.70	-9.30%