Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2010	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.00	20.10	23,650
7/30/2010	0.00 / 0.00%	28.80	29.40	28.70	29.40	29.40	20.38	47,410
7/29/2010	+0.50 / +1.73%	28.90	29.40	28.70	29.40	29.40	20.38	35,080
7/28/2010	-1.40 / -4.62%	30.00	30.10	28.90	28.90	28.90	20.03	74,840
7/27/2010	+0.10 / +0.33%	31.00	31.00	30.30	30.30	30.30	21.00	44,990
7/26/2010	-0.20 / -0.66%	30.10	30.80	30.10	30.20	30.20	20.93	64,160
7/23/2010	-0.30 / -0.98%	30.20	30.70	30.00	30.40	30.40	21.07	180,960
7/22/2010	-1.60 / -4.95%	32.00	32.00	30.70	30.70	30.70	21.28	97,490
7/21/2010	-0.20 / -0.62%	34.00	34.00	32.00	32.30	32.30	22.39	213,640
7/20/2010	+1.50 / +4.84%	31.00	32.50	31.00	32.50	32.50	22.53	289,720
7/19/2010	0.00 / 0.00%	31.10	31.10	30.60	31.00	31.00	21.49	45,070
7/16/2010	0.00 / 0.00%	30.20	31.00	30.20	31.00	31.00	21.49	85,600
7/15/2010	-0.50 / -1.59%	31.10	31.40	30.80	31.00	31.00	21.49	61,370
7/14/2010	-0.50 / -1.56%	31.10	31.60	31.00	31.50	31.50	21.83	43,170
7/13/2010	+0.50 / +1.59%	31.90	32.00	31.00	32.00	32.00	22.18	34,820
7/12/2010	+0.90 / +2.94%	31.00	31.50	30.50	31.50	31.50	21.83	138,630
7/9/2010	+0.70 / +2.34%	29.90	30.60	29.80	30.60	30.60	21.21	116,490
7/8/2010	+1.00 / +3.46%	29.00	30.00	29.00	29.90	29.90	20.73	66,740
7/7/2010	+0.10 / +0.35%	28.90	29.00	28.40	28.90	28.90	20.03	12,610
7/6/2010	-0.10 / -0.35%	28.90	28.90	28.30	28.80	28.80	19.96	9,920
7/5/2010	+0.70 / +2.48%	28.60	29.00	28.40	28.90	28.90	20.03	1,490
7/2/2010	0.00 / 0.00%	28.20	28.60	28.20	28.20	28.20	19.55	29,900
7/1/2010	-0.30 / -1.05%	28.50	29.00	28.20	28.20	28.20	19.55	10,820
6/30/2010	-0.30 / -1.04%	28.50	28.50	28.20	28.50	28.50	19.75	14,800
6/29/2010	0.00 / 0.00%	29.40	29.40	28.80	28.80	28.80	19.96	6,570
6/28/2010	-0.20 / -0.69%	28.60	28.80	28.60	28.80	28.80	19.96	9,080
6/25/2010	0.00 / 0.00%	28.70	29.00	28.50	29.00	29.00	20.10	13,730
6/24/2010	0.00 / 0.00%	28.50	29.80	28.50	29.00	29.00	20.10	31,110
6/23/2010	+0.20 / +0.69%	28.90	29.00	28.70	29.00	29.00	20.10	6,490
6/22/2010	-0.30 / -1.03%	28.70	29.20	28.70	28.80	28.80	19.96	16,380

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	105,900	10.30	-2.83%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	22,000	44.00	-3.30%
ANT	24,900	34.90	4.49%
APF	5,600	39.30	-0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%