Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2023	+0.70 / +1.21%	57.10	58.70	56.20	58.70	57.68	56.97	400
8/16/2023	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	56.29	200
8/15/2023	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	56.29	100
8/14/2023	-0.30 / -0.51%	58.30	58.30	57.90	58.00	58.14	56.29	500
8/11/2023	-0.20 / -0.34%	57.50	58.50	57.40	58.30	58.08	56.58	1,500
8/10/2023	-1.30 / -2.17%	59.00	59.00	58.50	58.50	58.75	56.77	400
8/9/2023	+2.70 / +4.73%	60.80	60.80	59.80	59.80	60.25	58.03	1,000
8/8/2023	0.00 / 0.00%	59.10	59.10	59.10	59.10	59.10	55.41	0
8/7/2023	-0.30 / -0.51%	57.20	61.30	57.20	59.10	59.48	55.41	1,900
8/4/2023	+0.40 / +0.68%	59.00	59.40	58.90	59.40	58.90	55.70	1,000
8/3/2023	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	55.32	200
8/2/2023	+0.10 / +0.17%	59.00	59.00	59.00	59.00	59.00	55.32	1,500
8/1/2023	-1.00 / -1.67%	59.90	59.90	58.80	58.90	59.38	55.23	600
7/31/2023	+1.10 / +1.87%	61.00	61.00	59.50	59.90	59.99	56.16	1,400
7/28/2023	+0.30 / +0.51%	62.00	62.00	58.80	58.80	60.00	55.13	1,300
7/27/2023	-0.20 / -0.34%	57.20	60.50	57.20	58.50	58.77	54.85	1,300
7/26/2023	-1.60 / -2.65%	61.40	61.50	58.70	58.70	60.79	55.04	1,400
7/25/2023	-0.60 / -0.99%	60.00	60.30	59.00	60.30	59.89	56.54	2,700
7/24/2023	+2.70 / +4.64%	61.00	61.00	58.60	60.90	60.77	57.10	1,500
7/21/2023	0.00 / 0.00%	58.20	58.20	58.20	58.20	58.20	54.57	0
7/20/2023	-0.90 / -1.52%	58.20	58.20	58.20	58.20	58.20	54.57	100
7/19/2023	+0.10 / +0.17%	59.50	61.00	57.50	59.10	60.18	55.41	3,000
7/18/2023	-1.40 / -2.32%	58.50	59.00	58.40	59.00	58.73	55.32	400
7/17/2023	-0.10 / -0.17%	57.80	60.40	57.80	60.40	59.88	56.63	500
7/14/2023	+2.80 / +4.85%	61.50	61.50	58.10	60.50	60.66	56.73	1,800
7/13/2023	+0.10 / +0.17%	57.10	57.70	57.10	57.70	57.56	54.10	900
7/12/2023	0.00 / 0.00%	57.60	57.60	57.60	57.60	57.60	54.01	100
7/11/2023	-4.20 / -6.80%	58.30	58.30	57.60	57.60	58.17	54.01	1,100
7/10/2023	-1.60 / -2.52%	59.00	61.80	59.00	61.80	59.58	57.95	500
7/7/2023	+4.00 / +6.73%	63.40	63.40	63.40	63.40	63.40	59.45	2,000

<<Previous 30 days Next 30 days>>

BBC News

04/09	BBC: The record date for the dividend payment
29/08	BBC: Reminder of information disclosure
28/08	BBC: Plan for 2023 cash dividend payment
27/08	BBC: Loan guarantee for PANCG
08/07	BBC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AFX	106,900	7.30	0.00%
AGM	14,000	3.55	0.00%
AGX	1,800	71.00	-1.39%
ANT	6,500	21.20	1.44%
APF	6,500	54.00	-0.74%
ATA	5,500	0.50	0.00%
ATS	100	16.70	-9.73%