Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2020	+0.20 / +0.44%	44.30	45.50	44.30	45.20	44.91	40.01	2,160
8/12/2020	+0.50 / +1.12%	44.20	45.00	44.20	45.00	44.38	39.83	1,690
8/11/2020	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	39.39	180
8/10/2020	+0.20 / +0.45%	44.00	44.50	44.00	44.50	44.44	39.39	720
8/7/2020	+0.10 / +0.23%	44.30	44.30	44.30	44.30	44.30	39.21	120
8/6/2020	-0.10 / -0.23%	44.30	44.40	44.20	44.20	44.31	39.12	2,460
8/5/2020	+0.50 / +1.14%	44.30	44.30	44.30	44.30	44.30	39.21	80
8/4/2020	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	38.77	40
8/3/2020	-0.10 / -0.23%	43.80	43.90	43.70	43.80	43.80	38.77	270
7/31/2020	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	38.86	100
7/30/2020	+1.30 / +3.05%	44.10	44.10	40.10	43.90	41.38	38.86	290
7/29/2020	-3.20 / -6.99%	42.60	47.15	42.60	42.60	42.67	37.71	2,320
7/28/2020	+0.80 / +1.78%	45.00	45.80	45.00	45.80	45.40	40.54	160
7/27/2020	-2.20 / -4.66%	43.90	46.90	43.90	45.00	43.98	39.83	6,230
7/24/2020	-0.30 / -0.63%	46.10	47.20	45.00	47.20	45.69	41.78	1,160
7/23/2020	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	42.04	30
7/22/2020	0.00 / 0.00%	47.40	47.60	47.40	47.50	47.48	42.04	930
7/21/2020	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	42.04	650
7/20/2020	-0.30 / -0.63%	47.70	47.70	47.50	47.50	47.60	42.04	1,020
7/17/2020	0.00 / 0.00%	47.80	47.80	47.70	47.80	47.78	42.31	1,800
7/16/2020	-0.50 / -1.04%	47.80	47.80	47.80	47.80	47.80	42.31	200
7/15/2020	-0.10 / -0.21%	47.60	48.30	47.60	48.30	47.95	42.75	80
7/14/2020	-0.10 / -0.21%	48.40	48.40	47.60	48.40	47.98	42.84	3,210
7/13/2020	+0.50 / +1.04%	48.30	48.50	48.30	48.50	48.40	42.93	2,180
7/10/2020	-0.45 / -0.93%	48.30	48.30	46.50	48.00	46.53	42.49	1,010
7/9/2020	+0.05 / +0.10%	48.45	48.45	48.45	48.45	48.45	42.89	20
7/8/2020	0.00 / 0.00%	48.00	48.40	48.00	48.40	48.00	42.84	1,000
7/7/2020	-0.30 / -0.62%	48.00	48.40	48.00	48.40	48.20	42.84	340
7/6/2020	-0.30 / -0.61%	47.00	48.70	47.00	48.70	48.00	43.11	250
7/3/2020	-0.40 / -0.81%	49.30	49.30	49.00	49.00	49.15	43.37	160

<<Previous 30 days Next 30 days>>

BBC News

29/04	BBC: Explanation of the fluctuation in profit after tax in Quarter 1.2025
23/04	BBC: Minutes & Resolution of the 2024 AGM
23/04	BBC: Change in personnel
22/04	BBC: Annual Report 2024 of An Pha Petroleum Group Joint Stock Company as follows:
03/04	BBC: Cortection to the audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%